AIRLINK 180.17 ▼ -1.22 (-0.67%)

BOP 11.42 ▲ 0.25 (2.24%)

CNERGY 8.55 ▲ 0.01 (0.12%)

CPHL 95.23 ▲ 0.97 (1.03%)

FCCL 46.52 ▲ 0.34 (0.74%)

FFL 16.30 ▲ 0.64 (4.09%)

FLYNG 28.70 ▲ 0.52 (1.85%)

HUBC 145.24 ▲ 2.47 (1.73%)

HUMNL 13.10 ▼ -0.14 (-1.06%)

KEL 4.50 ▼ -0.03 (-0.66%)

KOSM 5.67 ▼ -0.12 (-2.07%)

MLCF 69.44 ▲ 3.93 (6%)

OGDC 212.23 ▼ -0.65 (-0.31%)

PACE 6.02 ▼ -0.03 (-0.5%)

PAEL 47.89 ▲ 1.29 (2.77%)

PIAHCLA 18.00 ▼ -0.17 (-0.94%)

PIBTL 10.58 ▼ -0.03 (-0.28%)

POWER 13.54 ▲ 1.23 (9.99%)

PPL 170.81 ▼ -0.09 (-0.05%)

PRL 34.67 ▲ 0.40 (1.17%)

PTC 22.64 ▼ -0.22 (-0.96%)

SEARL 95.83 ▲ 0.88 (0.93%)

SSGC 43.37 ▲ 0.90 (2.12%)

SYM 14.19 ▼ 0.00 (0%)

TELE 7.27 ▲ 0.06 (0.83%)

TPLP 9.89 ▼ -0.02 (-0.2%)

TRG 65.60 ▲ 0.05 (0.08%)

WAVESAPP 9.80 ▼ -0.05 (-0.51%)

WTL 1.33 ▲ 0.01 (0.76%)

YOUW 3.74 ▼ -0.02 (-0.53%)

AIRLINK 180.17 ▼ -1.22 (-0.67%)

BOP 11.42 ▲ 0.25 (2.24%)

CNERGY 8.55 ▲ 0.01 (0.12%)

CPHL 95.23 ▲ 0.97 (1.03%)

FCCL 46.52 ▲ 0.34 (0.74%)

FFL 16.30 ▲ 0.64 (4.09%)

FLYNG 28.70 ▲ 0.52 (1.85%)

HUBC 145.24 ▲ 2.47 (1.73%)

HUMNL 13.10 ▼ -0.14 (-1.06%)

KEL 4.50 ▼ -0.03 (-0.66%)

KOSM 5.67 ▼ -0.12 (-2.07%)

MLCF 69.44 ▲ 3.93 (6%)

OGDC 212.23 ▼ -0.65 (-0.31%)

PACE 6.02 ▼ -0.03 (-0.5%)

PAEL 47.89 ▲ 1.29 (2.77%)

PIAHCLA 18.00 ▼ -0.17 (-0.94%)

PIBTL 10.58 ▼ -0.03 (-0.28%)

POWER 13.54 ▲ 1.23 (9.99%)

PPL 170.81 ▼ -0.09 (-0.05%)

PRL 34.67 ▲ 0.40 (1.17%)

PTC 22.64 ▼ -0.22 (-0.96%)

SEARL 95.83 ▲ 0.88 (0.93%)

SSGC 43.37 ▲ 0.90 (2.12%)

SYM 14.19 ▼ 0.00 (0%)

TELE 7.27 ▲ 0.06 (0.83%)

TPLP 9.89 ▼ -0.02 (-0.2%)

TRG 65.60 ▲ 0.05 (0.08%)

WAVESAPP 9.80 ▼ -0.05 (-0.51%)

WTL 1.33 ▲ 0.01 (0.76%)

YOUW 3.74 ▼ -0.02 (-0.53%)

BR100 12,702 113.8 (0.9%)

BR30 38,258 378.2 (1%)

KSE100 118,383 1067.8 (0.91%)

KSE30 36,395 278.8 (0.77%)

اردو

Apr 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-05-17

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Wednesday (May 16, 2018).

Published May 17, 2018

Follow us

JLI Meeseq Fund Rates on Wednesday (May 16, 2018).



========================

Offer Price    1090.7141

Bid Price      1036.1783

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 21	280.92
USD PKR Interbank Buying / Apr 21	280.72
USD to Japanese Yen / Apr 21	140.83
USD to Swiss Franc / Apr 21	0.81
Pound Sterling to USD / Apr 21	1.34
Euro to USD / Apr 21	1.15
UK LIBOR % / Apr 18	4.96

Stock	Volume
S&P 500 / Apr 17	5,282.70
Nasdaq / Apr 17	16,286.45
FTSE 100 / Apr 17	8,275.66
Dow Jones / Apr 17	39,142.23
Germany DAX 30 / Apr 17	21,205.86
France CAC40 / Apr 17	7,285.86
India Sensex / Apr 21	21,395.14
Tokyo Nikkei / Apr 21	34,356.93
Hang Seng / Apr 21	79,442.98

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 18	16,985
Gold 10 Grams PKR / Apr 18	299,811
Crude Oil USD/Barrel / Apr 21	63.76
Gold Spot USD/Ounce / Apr 21	3,389.31
Cotton US¢/pound / Apr 21	67.13
Petrol/Litre / Apr 22	254.63
Diesel/Litre / Apr 22	258.64

Gainers
Losers
Leaders

Stock	Price
Quice Food / Apr 21 Quice Food Industries Limited(QUICE)	7.53 ▲ 1 (15.31%)
Beco Steel Ltd / Apr 21 Beco Steel Limited(BECO)	10.16 ▲ 0.94 (10.2%)
Saritow Spinning / Apr 21 Saritow Spinning Mills Limited(SSML)	16.79 ▲ 1.53 (10.03%)
Power Cem(Pref) / Apr 21 Power Cement (Pref)(POWERPS)	16.48 ▲ 1.5 (10.01%)
Crescent Steel / Apr 21 Crescent Steel & Allied Products Limited(CSAP)	128.69 ▲ 11.7 (10%)
Diamond Ind. / Apr 21 Diamond Industries Limited(DIIL)	27.73 ▲ 2.52 (10%)
EMCO Industries / Apr 21 Emco Industries Limited(EMCO)	36.29 ▲ 3.3 (10%)
K.S.B.Pumps / Apr 21 KSB Pumps Company Limited(KSBP)	184.40 ▲ 16.76 (10%)
Nagina Cot. / Apr 21 Nagina Cotton Mills Limited(NAGC)	54.98 ▲ 5 (10%)
National Silk / Apr 21 The National Silk & Rayon Mills Limited(NSRM)	35.20 ▲ 3.2 (10%)

Stock	Price
Pak Reinsurance / Apr 21 Pakistan Reinsurance Company Limited(PAKRI)	13.45 ▼ -2.45 (-15.41%)
Arpak Int. / Apr 21 Arpak International Investments Ltd.(ARPAK)	61.41 ▼ -6.54 (-9.62%)
Samba Bank / Apr 21 Samba Bank Limited(SBL)	9.07 ▼ -0.9 (-9.03%)
NBP PGETF / Apr 21 NBP Pakistan Growth Exchange Traded Fund(NBPGETF)	21.51 ▼ -1.76 (-7.56%)
Dewan Automotive Eng. / Apr 21 Dewan Automotive Engineering Limited(DWAE)	32.93 ▼ -2.64 (-7.42%)
Bela Auto / Apr 21 Bela Automotives Limited(BELA)	151.60 ▼ -12.05 (-7.36%)
UDL International / Apr 21 UDL International Limited(UDLI)	7.80 ▼ -0.62 (-7.36%)
Leiner Pak Gelat / Apr 21 Leiner Pak Gelatine Limited(LPGL)	112.52 ▼ -8.89 (-7.32%)
Kohinoor Mills / Apr 21 Kohinoor Mills Limited(KML)	30.93 ▼ -2.44 (-7.31%)
Next Capital / Apr 21 Next Capital Limited(NEXT)	7.36 ▼ -0.58 (-7.3%)

Stock	Volume
Cnergyico PK / Apr 21 Cnergyico PK Limited(CNERGY)	103,028,410 ▲ 0.01
Power Cement / Apr 21 Power Cement Limited(POWER)	62,587,267 ▲ 1.23
B.O.Punjab / Apr 21 The Bank of Punjab(BOP)	42,587,808 ▲ 0.25
Sui South Gas / Apr 21 Sui Southern Gas Company Limited(SSGC)	29,216,804 ▲ 0.9
Sui North Gas / Apr 21 Sui Northern Gas Pipelines Limited(SNGP)	28,845,690 ▲ 10.7
Fauji Foods Ltd / Apr 21 Fauji Foods Limited(FFL)	27,776,861 ▲ 0.64
Maple Leaf Cement / Apr 21 Maple Leaf Cement Factory Limited(MLCF)	25,090,099 ▲ 3.93
Pak Int.Bulk / Apr 21 Pakistan International Bulk Terminal(PIBTL)	23,630,998 ▼ -0.03
Pak Elektron / Apr 21 Pak Elektron Limited(PAEL)	21,655,133 ▲ 1.29
Fauji Cement / Apr 21 Fauji Cement Company Limited(FCCL)	16,149,277 ▲ 0.34

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

China warns countries against striking trade deals with US at its expense

China warns countries against striking trade deals with US at its expense

PPRA proposes PIBT for Reko Diq cargoes without bidding

PPRA proposes PIBT for Reko Diq cargoes without bidding

Dollar weakens on concerns about Fed’s independence under Trump

Dollar weakens on concerns about Fed’s independence under Trump

NJLI Sarmaya Growth Fund Rates

Calculating ROA: SNGPL challenges Ogra’s methodology in LHC

Calculating ROA: SNGPL challenges Ogra’s methodology in LHC

New Energy Vehicles: Sazgar delays launch till March 2026; expansion scaled up

New Energy Vehicles: Sazgar delays launch till March 2026; expansion scaled up

Stabilized, but stagnant: the recovery illusion

Stabilized, but stagnant: the recovery illusion

Gold price per tola jumps Rs8,100 to hit another record high in Pakistan

Gold price per tola jumps Rs8,100 to hit another record high in Pakistan

FBR imposes major restrictions on ST-registered persons

FBR imposes major restrictions on ST-registered persons

⇧