Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 16, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
15-May-18 GO1OZ JU18 1314.1 1314.7 1288.3 1291.2 3,968 1313.4 1291.2 4,455
15-May-18 CRUDE10 JU18 71.05 71.9 70.44 70.95 4,163 71.14 70.95 2,178
15-May-18 SL10 JY18 16.568 16.573 16.2 16.278 762 16.532 16.278 961
15-May-18 PLATINUM5 JY18 912.3 913.4 896 897.1 341 911 897.1 831
15-May-18 GO10OZ JU18 1314 1314.4 1288.4 1291.2 996 1313.4 1291.2 741
15-May-18 SL100OZ JY18 16.552 16.573 16.218 16.278 238 16.532 16.278 691
15-May-18 CRUDE100 JU18 71.02 71.91 70.46 70.95 1,046 71.14 70.95 352
15-May-18 GOLDGBPUSD JU18 1.3566 1.3566 1.3455 1.3508 193 1.3559 1.3508 298
15-May-18 NGAS1K JU18 2.831 2.86 2.83 2.83 40 2.835 2.83 261
15-May-18 GOLDUSDCHF JU18 1.0014 1.0033 1 1.0016 26 1.0001 1.0016 234
15-May-18 GOLDUSDJPY JU18 109.774 110.43 109.718 110.345 243 109.634 110.345 231
15-May-18 CRUDE10 JY18 71.11 71.92 70.56 71 268 71.17 71 227
15-May-18 SL500OZ JY18 16.558 16.558 16.22 16.278 143 16.532 16.278 215
15-May-18 BRENT10 JY18 78.18 79.13 77.9 78 84 78.44 78 145
15-May-18 GOLDEURUSD JU18 1.1936 1.1937 1.183 1.184 103 1.1933 1.184 110
15-May-18 ICOTTON JY18 84 84.2 83.32 84.04 7 83.73 84.04 106
15-May-18 GOLDAUDUSD JU18 0.7509 0.7522 0.7473 0.7473 11 0.7528 0.7473 103
15-May-18 COPPER JY18 3.0895 3.1 3.04 3.058 91 3.089 3.058 96
15-May-18 PLATINUM50 JY18 908.9 908.9 897 897.1 18 911 897.1 50
15-May-18 GO100OZ JU18 1310.5 1311.8 1289.5 1291.2 63 1313.4 1291.2 49
15-May-18 BRENT100 JY18 78.94 79.47 78 78 11 78.44 78 42
15-May-18 SP500 JU18 2727.5 2727.5 2701.25 2709.75 710 2729.5 2709.75 41
15-May-18 CRUDE100 JY18 71.12 71.85 70.58 71 102 71.17 71 38
15-May-18 CRUDE1000 JU18 71.49 71.9 70.47 70.95 115 71.14 70.95 30
15-May-18 NSDQ100 JU18 6973.5 6973.5 6857 6889.25 278 6968.5 6889.25 25
15-May-18 DJ JU18 24858 24858 24611 24675 125 24878 24675 23
15-May-18 GOLDGBPJPY JU18 148.885 149.06 148.463 149.057 144 148.646 149.057 15
15-May-18 NGAS10K JU18 2.835 2.835 2.83 2.83 0 2.835 2.83 11
15-May-18 GOLDUSDCAD JU18 1.2816 1.2882 1.2796 1.2871 62 1.2803 1.2871 5
15-May-18 GOLDEURGBP JU18 0.8802 0.8802 0.8765 0.8765 0 0.8802 0.8765 4
15-May-18 GOLDEURJPY JU18 130.71 130.77 130.652 130.652 2 130.826 130.652 3
15-May-18 BRENT1000 JY18 78.49 78.49 78 78 1 78.44 78 2
15-May-18 GOLDAUDCAD JU18 0.9637 0.9637 0.9617 0.9617 0 0.9637 0.9617 2
15-May-18 GOLDAUDJPY JU18 82.525 82.525 82.453 82.453 0 82.525 82.453 2
15-May-18 SL5000OZ JY18 16.242 16.278 16.238 16.278 3 16.532 16.278 2
15-May-18 COPPER25K JY18 3.06 3.06 3.058 3.058 1 3.089 3.058 1
15-May-18 GOLDEURAUD JU18 1.5854 1.5854 1.5846 1.5846 0 1.5854 1.5846 1
15-May-18 GOLDEURCAD JU18 1.5277 1.5277 1.5239 1.5239 0 1.5277 1.5239 1
15-May-18 GOLDEURCHF JU18 1.1877 1.1877 1.1859 1.1859 1 1.1935 1.1859 1
15-May-18 GOLDGBPCHF JU18 1.356 1.356 1.353 1.353 0 1.356 1.353 1
15-May-18 CRUDE10 AU18 70.98 70.98 70.75 70.75 0 70.98 70.75 0
15-May-18 CRUDE100 AU18 70.98 70.98 70.75 70.75 0 70.98 70.75 0
15-May-18 CRUDE1000 JY18 71.17 71.17 71 71 0 71.17 71 0
15-May-18 GO100OZ AU18 1319.6 1319.6 1297.4 1297.4 0 1319.6 1297.4 0
15-May-18 GO100OZ JY18 1316.4 1316.4 1294.2 1294.2 0 1316.4 1294.2 0
15-May-18 GO10OZ AU18 1319.6 1319.6 1297.4 1297.4 0 1319.6 1297.4 0
15-May-18 GO10OZ JY18 1316.4 1316.4 1294.2 1294.2 0 1316.4 1294.2 0
15-May-18 GO1OZ AU18 1319.6 1319.6 1297.4 1297.4 0 1319.6 1297.4 0
15-May-18 GO1OZ JY18 1316.4 1316.4 1294.2 1294.2 0 1316.4 1294.2 0
15-May-18 GOLD JU18 49757 49757 49009 49009 0 49757 49009 0
15-May-18 GOLD JY18 49770 49770 49023 49023 0 49770 49023 0
15-May-18 GOLD MY18 49746 49746 48999 48999 0 49746 48999 0
15-May-18 GOLDCHFJPY JU18 110 110.17 110 110.17 1 109.622 110.17 0
15-May-18 GOLDKILO JU18 49719 49719 48971 48971 0 49719 48971 0
15-May-18 GOLDKILO JY18 49733 49733 48985 48985 0 49733 48985 0
15-May-18 GOLDKILO MY18 49708 49708 48961 48961 0 49708 48961 0
15-May-18 IRRI6W 17MY18 3277 3277 3276 3276 0 3277 3276 0
15-May-18 MINIGOLD FRI 51152 51152 50389 50389 0 51152 50389 0
15-May-18 MINIGOLD MON 51161 51161 50397 50397 0 51161 50397 0
15-May-18 MINIGOLD THU 51143 51143 50380 50380 0 51143 50380 0
15-May-18 MINIGOLD TUE 51188 51188 50424 50424 0 51188 50424 0
15-May-18 MINIGOLD WED 51134 51134 50433 50433 0 51134 50433 0
15-May-18 MTOLAGOLD FRI 59604 59604 58612 58612 0 59604 58612 0
15-May-18 MTOLAGOLD MON 59610 59610 58618 58618 0 59610 58618 0
15-May-18 MTOLAGOLD THU 59600 59600 58608 58608 0 59600 58608 0
15-May-18 MTOLAGOLD TUE 59876 59876 58622 58622 0 59876 58622 0
15-May-18 MTOLAGOLD WED 59594 59594 59400 59400 0 59594 59400 0
15-May-18 SL10 JU18 16.482 16.482 16.228 16.228 0 16.482 16.228 0
15-May-18 SL10 SE18 16.619 16.619 16.365 16.365 0 16.619 16.365 0
15-May-18 SL100OZ JU18 16.482 16.482 16.228 16.228 0 16.482 16.228 0
15-May-18 SL100OZ SE18 16.619 16.619 16.365 16.365 0 16.619 16.365 0
15-May-18 SL500OZ JU18 16.482 16.482 16.228 16.228 0 16.482 16.228 0
15-May-18 SL500OZ SE18 16.619 16.619 16.365 16.365 0 16.619 16.365 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.