AGL 35.40 Decreased By ▼ -0.30 (-0.84%)
AIRLINK 128.85 Decreased By ▼ -4.65 (-3.48%)
BOP 5.02 Increased By ▲ 0.05 (1.01%)
CNERGY 3.97 Decreased By ▼ -0.06 (-1.49%)
DCL 8.45 Increased By ▲ 0.03 (0.36%)
DFML 47.22 Decreased By ▼ -0.18 (-0.38%)
DGKC 74.68 Decreased By ▼ -0.32 (-0.43%)
FCCL 24.50 Increased By ▲ 0.25 (1.03%)
FFBL 48.70 Increased By ▲ 2.70 (5.87%)
FFL 8.95 Increased By ▲ 0.02 (0.22%)
HUBC 147.00 Decreased By ▼ -7.10 (-4.61%)
HUMNL 10.99 Decreased By ▼ -0.01 (-0.09%)
KEL 4.05 Decreased By ▼ -0.01 (-0.25%)
KOSM 8.32 Decreased By ▼ -0.56 (-6.31%)
MLCF 32.99 Increased By ▲ 0.24 (0.73%)
NBP 57.95 Increased By ▲ 0.15 (0.26%)
OGDC 143.29 Increased By ▲ 0.49 (0.34%)
PAEL 25.97 Decreased By ▼ -0.04 (-0.15%)
PIBTL 5.83 Decreased By ▼ -0.09 (-1.52%)
PPL 115.79 Increased By ▲ 1.19 (1.04%)
PRL 24.15 No Change ▼ 0.00 (0%)
PTC 11.54 Increased By ▲ 0.07 (0.61%)
SEARL 58.30 Increased By ▲ 0.30 (0.52%)
TELE 7.60 Decreased By ▼ -0.11 (-1.43%)
TOMCL 41.19 Increased By ▲ 0.05 (0.12%)
TPLP 8.45 Decreased By ▼ -0.22 (-2.54%)
TREET 15.23 Increased By ▲ 0.15 (0.99%)
TRG 56.90 Decreased By ▼ -3.00 (-5.01%)
UNITY 28.31 Increased By ▲ 0.31 (1.11%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 8,549 Increased By 89.4 (1.06%)
BR30 26,971 Decreased By -297.4 (-1.09%)
KSE100 81,846 Increased By 1384.5 (1.72%)
KSE30 25,900 Increased By 431.8 (1.7%)
Print Print 2018-05-18

New York cotton

The following were the fluctuations observed during the day:

Published May 18, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Jul'18 84.48 85.69 84.05 85.09 14:13 - 0.74 15890 84.35
May 17
Oct'18 82.90 82.90 82.90 82.90 14:13 - 0.50 2 82.40
May 17
Dec'18 80.69 81.80 80.37 81.48 May 17 - 0.79 12533 80.69
May 16
=================================================================================

Copyright Reuters, 2018

Comments

Comments are closed.