AGL 38.50 Increased By ▲ 0.93 (2.48%)
AIRLINK 131.76 Decreased By ▼ -0.74 (-0.56%)
BOP 5.59 Decreased By ▼ -0.05 (-0.89%)
CNERGY 3.84 Increased By ▲ 0.07 (1.86%)
DCL 8.65 Decreased By ▼ -0.22 (-2.48%)
DFML 40.80 Decreased By ▼ -0.20 (-0.49%)
DGKC 89.15 Decreased By ▼ -1.01 (-1.12%)
FCCL 35.25 Increased By ▲ 0.17 (0.48%)
FFBL 66.48 Decreased By ▼ -0.02 (-0.03%)
FFL 10.44 Increased By ▲ 0.29 (2.86%)
HUBC 109.31 Increased By ▲ 2.91 (2.73%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.82 Decreased By ▼ -0.04 (-0.82%)
KOSM 7.07 Increased By ▲ 0.22 (3.21%)
MLCF 42.50 Increased By ▲ 0.70 (1.67%)
NBP 59.48 Increased By ▲ 0.90 (1.54%)
OGDC 183.70 Increased By ▲ 2.45 (1.35%)
PAEL 25.51 Decreased By ▼ -0.19 (-0.74%)
PIBTL 5.91 Increased By ▲ 0.08 (1.37%)
PPL 147.50 Decreased By ▼ -0.90 (-0.61%)
PRL 23.54 Increased By ▲ 0.32 (1.38%)
PTC 16.52 Increased By ▲ 1.28 (8.4%)
SEARL 69.25 Increased By ▲ 0.46 (0.67%)
TELE 7.25 Increased By ▲ 0.01 (0.14%)
TOMCL 35.77 Decreased By ▼ -0.23 (-0.64%)
TPLP 7.51 Increased By ▲ 0.11 (1.49%)
TREET 14.11 Decreased By ▼ -0.13 (-0.91%)
TRG 50.90 Increased By ▲ 0.05 (0.1%)
UNITY 26.87 Increased By ▲ 0.47 (1.78%)
WTL 1.23 Increased By ▲ 0.02 (1.65%)
BR100 9,808 Increased By 40.5 (0.41%)
BR30 29,764 Increased By 364.3 (1.24%)
KSE100 92,309 Increased By 371.4 (0.4%)
KSE30 28,827 Increased By 82.9 (0.29%)
Print Print 2018-05-18

New York cotton

The following were the fluctuations observed during the day:

Published May 18, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Jul'18 84.48 85.69 84.05 85.09 14:13 - 0.74 15890 84.35
May 17
Oct'18 82.90 82.90 82.90 82.90 14:13 - 0.50 2 82.40
May 17
Dec'18 80.69 81.80 80.37 81.48 May 17 - 0.79 12533 80.69
May 16
=================================================================================

Copyright Reuters, 2018

Comments

Comments are closed.