AGL 35.36 Decreased By ▼ -0.34 (-0.95%)
AIRLINK 128.19 Decreased By ▼ -5.31 (-3.98%)
BOP 5.02 Increased By ▲ 0.05 (1.01%)
CNERGY 3.96 Decreased By ▼ -0.07 (-1.74%)
DCL 8.45 Increased By ▲ 0.03 (0.36%)
DFML 47.39 Decreased By ▼ -0.01 (-0.02%)
DGKC 74.60 Decreased By ▼ -0.40 (-0.53%)
FCCL 24.53 Increased By ▲ 0.28 (1.15%)
FFBL 48.70 Increased By ▲ 2.70 (5.87%)
FFL 8.95 Increased By ▲ 0.02 (0.22%)
HUBC 147.00 Decreased By ▼ -7.10 (-4.61%)
HUMNL 10.99 Decreased By ▼ -0.01 (-0.09%)
KEL 4.05 Decreased By ▼ -0.01 (-0.25%)
KOSM 8.35 Decreased By ▼ -0.53 (-5.97%)
MLCF 32.99 Increased By ▲ 0.24 (0.73%)
NBP 57.90 Increased By ▲ 0.10 (0.17%)
OGDC 143.29 Increased By ▲ 0.49 (0.34%)
PAEL 25.97 Decreased By ▼ -0.04 (-0.15%)
PIBTL 5.85 Decreased By ▼ -0.07 (-1.18%)
PPL 115.79 Increased By ▲ 1.19 (1.04%)
PRL 24.20 Increased By ▲ 0.05 (0.21%)
PTC 11.54 Increased By ▲ 0.07 (0.61%)
SEARL 58.30 Increased By ▲ 0.30 (0.52%)
TELE 7.60 Decreased By ▼ -0.11 (-1.43%)
TOMCL 41.23 Increased By ▲ 0.09 (0.22%)
TPLP 8.45 Decreased By ▼ -0.22 (-2.54%)
TREET 15.20 Increased By ▲ 0.12 (0.8%)
TRG 56.98 Decreased By ▼ -2.92 (-4.87%)
UNITY 28.32 Increased By ▲ 0.32 (1.14%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 8,553 Increased By 93.1 (1.1%)
BR30 26,987 Decreased By -280.9 (-1.03%)
KSE100 81,858 Increased By 1397.1 (1.74%)
KSE30 25,905 Increased By 437.3 (1.72%)
Print Print 2018-05-18

New York cotton

The following were the fluctuations observed during the day:

Published May 18, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Jul'18 84.48 85.69 84.05 85.09 14:13 - 0.74 15890 84.35
May 17
Oct'18 82.90 82.90 82.90 82.90 14:13 - 0.50 2 82.40
May 17
Dec'18 80.69 81.80 80.37 81.48 May 17 - 0.79 12533 80.69
May 16
=================================================================================

Copyright Reuters, 2018

Comments

Comments are closed.