AIRLINK 208.50 Decreased By ▼ -4.32 (-2.03%)
BOP 10.26 Increased By ▲ 0.01 (0.1%)
CNERGY 6.87 Decreased By ▼ -0.13 (-1.86%)
FCCL 33.47 No Change ▼ 0.00 (0%)
FFL 17.03 Decreased By ▼ -0.61 (-3.46%)
FLYNG 21.78 Decreased By ▼ -0.04 (-0.18%)
HUBC 129.49 Increased By ▲ 0.38 (0.29%)
HUMNL 14.10 Increased By ▲ 0.24 (1.73%)
KEL 4.80 Decreased By ▼ -0.06 (-1.23%)
KOSM 6.86 Decreased By ▼ -0.07 (-1.01%)
MLCF 43.00 Decreased By ▼ -0.63 (-1.44%)
OGDC 215.89 Increased By ▲ 2.94 (1.38%)
PACE 7.17 Decreased By ▼ -0.05 (-0.69%)
PAEL 42.10 Increased By ▲ 0.93 (2.26%)
PIAHCLA 16.82 Decreased By ▼ -0.01 (-0.06%)
PIBTL 8.54 Decreased By ▼ -0.09 (-1.04%)
POWER 8.83 Increased By ▲ 0.02 (0.23%)
PPL 184.99 Increased By ▲ 1.96 (1.07%)
PRL 39.45 Decreased By ▼ -0.18 (-0.45%)
PTC 24.80 Increased By ▲ 0.07 (0.28%)
SEARL 99.85 Increased By ▲ 1.84 (1.88%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 41.06 Decreased By ▼ -0.67 (-1.61%)
SYM 18.40 Decreased By ▼ -0.46 (-2.44%)
TELE 9.25 Increased By ▲ 0.25 (2.78%)
TPLP 12.60 Increased By ▲ 0.20 (1.61%)
TRG 66.30 Increased By ▲ 0.62 (0.94%)
WAVESAPP 10.90 Decreased By ▼ -0.08 (-0.73%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.08 Increased By ▲ 0.05 (1.24%)
BR100 11,869 Increased By 3.2 (0.03%)
BR30 35,992 Increased By 295 (0.83%)
KSE100 114,038 Decreased By -110.4 (-0.1%)
KSE30 35,882 Decreased By -70.5 (-0.2%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (May 17, 2018).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US $ (O/M) 117.30 117.80 SGD $ 86.66 87.16
SAUDIA RIYAL 31.20 31.50 HK $ 14.83 15.33
UAE DIRHAM 31.95 32.25 KWD 386.66 386.76
EURO 137.75 139.25 QTR RIYAL NIL NIL
UK POUND 157.75 159.25 OMANI RIYAL 303.37 303.87
JAPANI YEN 1.05646 1.07646 BH DINAR 305.76 306.26
CHF 116.30 117.30 INDIAN RUPEE 1.75 1.90
DKK 18.41 18.51 IRQ DINAR 0.088 0.098
NOK 14.29 14.39 MALAYSIAN RINGIT 30.30 31.30
SEK 13.26 13.36 IRANI RIYAL 0.0018 0.0028
AUD $ 87.00 88.00 BTK 1.40 1.50
CAD $ 90.80 92.30 AFGHANI 1.40 1.65
CHINESE YUAN 19.00 19.80
=========================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.