AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
May 17, 2018
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 16-May-18 15-May-18 14-May-18 11-May-18
======================================================================================
Chinese yuan 0.110407 0.110163 0.110197 0.110171
Euro 0.8286 0.832017 0.837104 0.834072
Japanese yen 0.00637611 0.00638263 0.00638695 0.00638794
U.K. pound 0.947363 0.947966 0.949109 0.948762
U.S. dollar 0.703157 0.700174 0.698285 0.698904
Algerian dinar 0.00605761 0.00603819 0.00604872 0.0060483
Australian dollar 0.526243 0.525691 0.527135 0.526554
Bahrain dinar 1.8701 1.86216 1.85714 1.85879
Botswana pula 0.0709485 0.0704375 0.0712949 0.0715678
Brazilian real 0.191091 0.190539 0.193479 0.195717
Brunei dollar 0.523767 0.524043 0.523963 0.52274
Canadian dollar 0.548955 0.543782 0.546603 0.546916
Chilean peso 0.00111131 0.00112398 0.001129 0.001115
Colombian peso 0.000243318 0.000247933 0.000247264 0.00024763
Czech koruna 0.0324349 0.0325647 0.0328388 0.0327049
Danish krone 0.111241 0.111692 0.112355
Hungarian forint 0.00262431 0.00263045 0.00265558 0.00264947
Icelandic krona 0.00673587 0.00680772 0.00684593 0.00682057
Indian rupee 0.0103668 0.0103685 0.0103733 0.0103972
Indonesian rupiah 4.98905E-05 4.99411E-05 4.99632E-05 4.97511E-05
Iranian rial 1.67418E-05 1.66708E-05 1.66258E-05
Israeli New Shekel 0.195702 0.194547 0.195379 0.195826
Kazakhstani tenge 0.00213622 0.00213617 0.00212989 0.00214125
Korean won 0.000655563 0.000656454 0.000653458 0.000649962
Kuwaiti dinar 2.32949 2.32192 2.31642 2.31655
Libyan dinar 0.517491 0.517491 0.517491
Malaysian ringgit 0.177363 0.17717 0.176558
Mauritian rupee 0.0204313 0.0203033 0.0202071 0.0201826
Mexican peso 0.0356762 0.0353884 0.0361118
Nepalese rupee 0.00645572 0.00648189 0.00648181 0.00648936
New Zealand dollar 0.482577 0.48417 0.486844 0.486507
Norwegian krone 0.086569 0.0869652 0.0875143 0.0874056
Omani rial 1.82876 1.821 1.81609 1.8177
Pakistani rupee 0.00608175 0.00605634 0.00603993 0.00604501
Peruvian sol 0.214252 0.214329 0.214454
Philippine peso 0.0134188 0.0134396 0.0134697
Polish zloty 0.194023 0.194866 0.196379 0.195728
Qatari riyal 0.193175 0.192355 0.191837 0.192007
Russian ruble 0.011286 0.0113084 0.0113049 0.011321
Saudi Arabian riyal 0.187509 0.186713 0.186209 0.186374
Singapore dollar 0.523767 0.524043 0.523963 0.52274
South African rand 0.0561584 0.0560799 0.0569717 0.0570152
Sri Lankan rupee 0.00444934 0.00443368 0.00442282 0.00442683
Swedish krona 0.080898 0.0811636 0.081371 0.0809273
Swiss franc 0.702181 0.69974 0.699418 0.699394
Thai baht 0.0219025 0.0219483 0.0219448 0.0218811
Trinidadian dollar 0.104164 0.103905 0.10352 0.103676
Tunisian dinar 0.280276 0.279291 0.278693 0.279084
U.A.E. dirham 0.191465 0.190653 0.190139 0.190307
Uruguayan peso 0.0228504 0.0231264
Bolivar Fuerte 1.00703E-05 1.00276E-05 1.00005E-05 1.00094E-05
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2018

Comments

Comments are closed.