AGL 40.11 ▲ 0.11 (0.28%)

AIRLINK 130.18 ▲ 0.65 (0.5%)

BOP 6.82 ▲ 0.14 (2.1%)

CNERGY 4.47 ▼ -0.16 (-3.46%)

DCL 8.75 ▼ -0.19 (-2.13%)

DFML 41.27 ▼ -0.42 (-1.01%)

DGKC 82.60 ▼ -1.17 (-1.4%)

FCCL 32.80 ▲ 0.03 (0.09%)

FFBL 76.00 ▲ 0.53 (0.7%)

FFL 11.55 ▲ 0.08 (0.7%)

HUBC 109.50 ▼ -1.05 (-0.95%)

HUMNL 14.02 ▼ -0.54 (-3.71%)

KEL 5.38 ▼ -0.01 (-0.19%)

KOSM 7.86 ▼ -0.54 (-6.43%)

MLCF 38.82 ▼ -0.97 (-2.44%)

NBP 64.00 ▲ 3.71 (6.15%)

OGDC 195.84 ▼ -3.82 (-1.91%)

PAEL 25.70 ▼ -0.95 (-3.56%)

PIBTL 7.40 ▼ -0.26 (-3.39%)

PPL 156.00 ▼ -1.92 (-1.22%)

PRL 25.80 ▼ -0.93 (-3.48%)

PTC 17.52 ▼ -0.94 (-5.09%)

SEARL 80.50 ▼ -1.94 (-2.35%)

TELE 7.91 ▼ -0.40 (-4.81%)

TOMCL 33.70 ▼ -0.81 (-2.35%)

TPLP 8.65 ▼ -0.41 (-4.53%)

TREET 16.65 ▼ -0.82 (-4.69%)

TRG 57.75 ▼ -3.57 (-5.82%)

UNITY 27.71 ▲ 0.28 (1.02%)

WTL 1.46 ▲ 0.08 (5.8%)

BR100 10,561 154 (1.48%)

BR30 31,490 -223.7 (-0.71%)

KSE100 98,124 795.3 (0.82%)

KSE30 30,520 327.9 (1.09%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-05-18

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (May 17, 2018).

Published May 18, 2018

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (May 17, 2018).



========================

Offer Price     963.7263

Bid Price       915.5399

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Petrol/Litre / Nov 22	248.38
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Diesel/Litre / Nov 22	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00