AIRLINK 176.25 ▲ 0.36 (0.2%)

BOP 10.93 ▼ -0.05 (-0.46%)

CNERGY 8.03 ▲ 0.03 (0.38%)

FCCL 46.20 ▲ 0.08 (0.17%)

FFL 16.02 ▼ -0.05 (-0.31%)

FLYNG 27.37 ▼ -0.05 (-0.18%)

HUBC 143.55 ▼ -0.41 (-0.28%)

HUMNL 13.30 ▼ -0.05 (-0.37%)

KEL 4.50 ▼ 0.00 (0%)

KOSM 5.96 ▼ -0.02 (-0.33%)

MLCF 59.50 ▼ 0.00 (0%)

OGDC 231.01 ▼ -1.74 (-0.75%)

PACE 5.88 ▼ 0.00 (0%)

PAEL 47.40 ▼ -0.08 (-0.17%)

PIAHCLA 17.98 ▲ 0.01 (0.06%)

PIBTL 10.50 ▼ -0.08 (-0.76%)

POWER 11.47 ▲ 0.09 (0.79%)

PPL 192.02 ▼ -1.28 (-0.66%)

PRL 36.85 ▼ -0.15 (-0.41%)

PTC 23.77 ▼ 0.00 (0%)

SEARL 99.97 ▲ 0.10 (0.1%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.02 ▼ -0.17 (-0.46%)

SYM 14.88 ▼ -0.07 (-0.47%)

TELE 7.75 ▼ 0.00 (0%)

TPLP 10.82 ▼ -0.05 (-0.46%)

TRG 65.97 ▲ 0.83 (1.27%)

WAVESAPP 10.95 ▲ 0.04 (0.37%)

WTL 1.32 ▼ -0.02 (-1.49%)

YOUW 3.77 ▼ -0.04 (-1.05%)

AIRLINK 176.25 ▲ 0.36 (0.2%)

BOP 10.93 ▼ -0.05 (-0.46%)

CNERGY 8.03 ▲ 0.03 (0.38%)

FCCL 46.20 ▲ 0.08 (0.17%)

FFL 16.02 ▼ -0.05 (-0.31%)

FLYNG 27.37 ▼ -0.05 (-0.18%)

HUBC 143.55 ▼ -0.41 (-0.28%)

HUMNL 13.30 ▼ -0.05 (-0.37%)

KEL 4.50 ▼ 0.00 (0%)

KOSM 5.96 ▼ -0.02 (-0.33%)

MLCF 59.50 ▼ 0.00 (0%)

OGDC 231.01 ▼ -1.74 (-0.75%)

PACE 5.88 ▼ 0.00 (0%)

PAEL 47.40 ▼ -0.08 (-0.17%)

PIAHCLA 17.98 ▲ 0.01 (0.06%)

PIBTL 10.50 ▼ -0.08 (-0.76%)

POWER 11.47 ▲ 0.09 (0.79%)

PPL 192.02 ▼ -1.28 (-0.66%)

PRL 36.85 ▼ -0.15 (-0.41%)

PTC 23.77 ▼ 0.00 (0%)

SEARL 99.97 ▲ 0.10 (0.1%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.02 ▼ -0.17 (-0.46%)

SYM 14.88 ▼ -0.07 (-0.47%)

TELE 7.75 ▼ 0.00 (0%)

TPLP 10.82 ▼ -0.05 (-0.46%)

TRG 65.97 ▲ 0.83 (1.27%)

WAVESAPP 10.95 ▲ 0.04 (0.37%)

WTL 1.32 ▼ -0.02 (-1.49%)

YOUW 3.77 ▼ -0.04 (-1.05%)

BR100 12,587 -22.1 (-0.18%)

BR30 39,201 -61.7 (-0.16%)

KSE100 117,786 13.3 (0.01%)

KSE30 36,273 -23 (-0.06%)

اردو

Mar 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-05-18

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Thursday (May 17, 2018).

Published May 18, 2018

Follow us

JLI Meeseq Fund Rates on Thursday (May 17, 2018).



========================

Offer Price    1086.0692

Bid Price      1031.7656

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 25	280.52
USD PKR Interbank Buying / Mar 25	280.27
USD to Japanese Yen / Mar 26	150.13
USD to Swiss Franc / Mar 26	0.88
Pound Sterling to USD / Mar 26	1.29
Euro to USD / Mar 26	1.08
UK LIBOR % / Mar 26	4.96

Stock	Volume
S&P 500 / Mar 26	5,712.20
India Sensex / Mar 26	77,526.12
Tokyo Nikkei / Mar 26	37,644.29
Nasdaq / Mar 26	17,899.02
Hang Seng / Mar 26	23,709.13
FTSE 100 / Mar 26	8,689.59
Dow Jones / Mar 26	42,454.79
Germany DAX 30 / Mar 26	22,839.03
France CAC40 / Mar 26	8,030.68

Item	Value
Crude Oil USD/Barrel / Mar 26	69.75
Karachi Cotton PKR/37.32 KG / Mar 26	17,085
Gold 10 Grams PKR / Mar 26	272,462
Gold Spot USD/Ounce / Mar 26	3,033.58
Cotton US¢/pound / Mar 26	65.95
Petrol/Litre / Mar 27	255.63
Diesel/Litre / Mar 27	258.64

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	4.01 ▲ 1 (33.22%)
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL)	33.83 ▲ 3.08 (10.02%)
Data Agro / Mar 27 Data Agro Limited(DAAG)	106.28 ▲ 9.66 (10%)
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL)	121.88 ▲ 11.08 (10%)
Zephyr Textile / Mar 27 Zephyr Textiles Limited(ZTL)	12.54 ▲ 1.14 (10%)
Philip Morris Pak. / Mar 27 Philip Morris (Pakistan) Limited(PMPK)	811.55 ▲ 73.78 (10%)
Hussain Industries / Mar 27 Husein Industries Limited(HUSI)	27.29 ▲ 2.42 (9.73%)
Gadoon Textile / Mar 27 Gadoon Textile Mills Limited(GADT)	284.50 ▲ 24.22 (9.31%)
NBP PGETF / Mar 27 NBP Pakistan Growth Exchange Traded Fund(NBPGETF)	25.53 ▲ 2.04 (8.68%)
Unicap Modaraba / Mar 27 Unicap Modaraba(UCAPM)	3.19 ▲ 0.24 (8.14%)

Stock	Price
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	11.75 ▼ -97.94 (-89.29%)
Chenab Ltd (Pref) / Mar 27 Chenab Limited (Pref)(CLCPS)	2.62 ▼ -0.35 (-11.78%)
First Imrooz Mod. / Mar 27 First Imrooz Modaraba(FIMM)	170.10 ▼ -18.9 (-10%)
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM)	8.03 ▼ -0.87 (-9.78%)
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB)	874.01 ▼ -93.68 (-9.68%)
Sally Textile / Mar 27 Sally Textile Mills Limited(SLYT)	11 ▼ -1 (-8.33%)
The Thal Ind.Corp. / Mar 27 The Thal Industries Corporation Limited(TICL)	300.35 ▼ -23.09 (-7.14%)
Sanghar Sugar / Mar 27 Sanghar Sugar Mills Limited(SANSM)	45.75 ▼ -3.28 (-6.69%)
Imperial Limited / Mar 27 Imperial Limited(IML)	16 ▼ -1 (-5.88%)
Chashma / Mar 27 Chashma Sugar Mills Limited(CHAS)	66 ▼ -3.9 (-5.58%)

Stock	Volume
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	29,179,304 ▼ -0.13
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO)	26,879,128 ▼ -3.56
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	17,470,861 ▲ 0.01
B.O.Punjab / Mar 27 The Bank of Punjab(BOP)	16,148,304 ▼ -0.09
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL)	15,934,134 ▼ -1.75
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	14,419,464 ▲ 1
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	12,032,272 ▼ -0.01
TPL REIT Fund I / Mar 27 TPL REIT Fund I(TPLRF1)	11,002,839 ▲ 0
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	10,182,878 ▲ 0.23
Sui South Gas / Mar 27 Sui Southern Gas Company Limited(SSGC)	9,002,385 ▼ -0.16

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

IMF reaches staff-level deal with Pakistan to unlock $1.3 billion of new cash

IMF reaches staff-level deal with Pakistan to unlock $1.3 billion of new cash

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Large number of civil servants to be sent to ‘surplus pool’

Large number of civil servants to be sent to ‘surplus pool’

Dubai ‘removes walls’ for free zone companies, allows them to operate in mainland

Dubai ‘removes walls’ for free zone companies, allows them to operate in mainland

Pakistan’s Sapphire Textile to acquire minority stake in UK-based RTS Textiles

Pakistan’s Sapphire Textile to acquire minority stake in UK-based RTS Textiles

NJLI Sarmaya Growth Fund Rates

Philip Morris Pakistan to exit PSX, announces share buyback

Philip Morris Pakistan to exit PSX, announces share buyback

Net metering consumers: Contract term limited to 5 years

Net metering consumers: Contract term limited to 5 years

PSX soars, KSE-100 surges over 1,100 points on IMF staff-level deal

PSX soars, KSE-100 surges over 1,100 points on IMF staff-level deal

⇧