Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (May 18, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
17-May-18 GO1OZ JU18 1291 1293.5 1284.5 1290.2 1,132 1289.9 1290.2 4,411
17-May-18 CRUDE10 JU18 71.7 72.32 71.14 71.54 1,621 71.56 71.54 1,274
17-May-18 SL10 JY18 16.417 16.5 16.352 16.442 1,121 16.388 16.442 977
17-May-18 PLATINUM5 JY18 893 895.1 883.4 891.2 197 891.5 891.2 897
17-May-18 SL100OZ JY18 16.398 16.513 16.36 16.442 461 16.388 16.442 674
17-May-18 GO10OZ JU18 1291.1 1293.5 1284.1 1290.2 318 1289.9 1290.2 628
17-May-18 CRUDE10 JY18 71.76 72.33 71.24 71.64 609 71.64 71.64 390
17-May-18 CRUDE100 JY18 71.7 72.26 71.27 71.64 78 71.64 71.64 316
17-May-18 CRUDE100 JU18 71.65 72.32 71.18 71.54 511 71.56 71.54 291
17-May-18 GOLDGBPUSD JU18 1.3545 1.3564 1.3477 1.3518 143 1.349 1.3518 273
17-May-18 GOLDUSDCHF JU18 1.0002 1.004 0.999 1.0016 28 1.0013 1.0016 255
17-May-18 NGAS1K JU18 2.815 2.859 2.785 2.852 169 2.814 2.852 230
17-May-18 BRENT10 JY18 79.32 80.39 79.2 79.48 246 79.28 79.48 229
17-May-18 SL500OZ JY18 16.342 16.508 16.337 16.442 144 16.388 16.442 180
17-May-18 GOLDUSDJPY JU18 110.353 110.837 110.096 110.761 259 110.335 110.761 148
17-May-18 GOLDEURUSD JU18 1.1815 1.1835 1.1783 1.1797 96 1.1808 1.1797 114
17-May-18 ICOTTON JY18 84.5 85.5 84.5 85.11 3 84.37 85.11 105
17-May-18 SP500 JU18 2720.25 2730 2712.5 2720.5 1,264 2722.25 2720.5 100
17-May-18 GOLDAUDUSD JU18 0.7519 0.7519 0.751 0.751 5 0.7516 0.751 89
17-May-18 PLATINUM50 JY18 891.4 891.6 885 891.2 15 891.5 891.2 69
17-May-18 COPPER JY18 3.082 3.0965 3.077 3.083 45 3.077 3.083 56
17-May-18 GO100OZ JU18 1289.2 1292.3 1287.2 1290.2 9 1289.9 1290.2 49
17-May-18 BRENT100 JY18 79.45 80.4 79.32 79.48 12 79.28 79.48 35
17-May-18 CRUDE1000 JU18 71.7 71.71 71.26 71.54 52 71.56 71.54 32
17-May-18 NSDQ100 JU18 6932 6960.5 6877.75 6909 113 6937.5 6909 17
17-May-18 DJ JU18 24752 24816 24642 24711 69 24741 24711 16
17-May-18 GOLDEURCHF JU18 1.1817 1.1817 1.1816 1.1816 15 1.1826 1.1816 15
17-May-18 NGAS10K JU18 2.799 2.854 2.784 2.852 8 2.814 2.852 11
17-May-18 GOLDEURJPY JU18 130.343 130.765 130.343 130.655 32 130.288 130.655 10
17-May-18 GOLDGBPJPY JU18 149.527 149.79 149.201 149.735 83 148.842 149.735 10
17-May-18 TOLAGOLD MON 58558 58562 58558 58562 0 58558 58562 9
17-May-18 GOLDUSDCAD JU18 1.279 1.2817 1.2783 1.2802 21 1.2842 1.2802 7
17-May-18 GOLDEURGBP JU18 0.8718 0.8732 0.8718 0.8727 2 0.8754 0.8727 3
17-May-18 GOLDAUDCAD JU18 0.9615 0.9615 0.9614 0.9614 0 0.9615 0.9614 2
17-May-18 GOLDAUDJPY JU18 83.1 83.188 83.1 83.188 1 82.924 83.188 2
17-May-18 SL5000OZ JY18 16.467 16.467 16.442 16.442 2 16.388 16.442 2
17-May-18 BRENT1000 JY18 79.86 79.86 79.35 79.48 2 79.28 79.48 1
17-May-18 COPPER25K JY18 3.0815 3.083 3.0815 3.083 1 3.077 3.083 1
17-May-18 GOLDEURAUD JU18 1.57 1.5707 1.57 1.5707 1 1.5712 1.5707 1
17-May-18 GOLDEURCAD JU18 1.5104 1.5104 1.5102 1.5102 0 1.5104 1.5102 1
17-May-18 GOLDGBPCHF JU18 1.3507 1.3539 1.3507 1.3539 0 1.3507 1.3539 1
17-May-18 ICOTTON50K JY18 84.37 85.11 84.37 85.11 0 84.37 85.11 1
17-May-18 CRUDE10 AU18 71.43 71.43 71.39 71.39 0 71.43 71.39 0
17-May-18 CRUDE100 AU18 71.43 71.43 71.39 71.39 0 71.43 71.39 0
17-May-18 CRUDE1000 JY18 71.64 71.64 71.64 71.64 0 71.64 71.64 0
17-May-18 GO100OZ AU18 1296.1 1296.4 1296.1 1296.4 0 1296.1 1296.4 0
17-May-18 GO100OZ JY18 1292.9 1293.2 1292.9 1293.2 0 1292.9 1293.2 0
17-May-18 GO10OZ AU18 1296.1 1296.4 1296.1 1296.4 0 1296.1 1296.4 0
17-May-18 GO10OZ JY18 1292.9 1293.2 1292.9 1293.2 0 1292.9 1293.2 0
17-May-18 GO1OZ AU18 1296.1 1296.4 1296.1 1296.4 0 1296.1 1296.4 0
17-May-18 GO1OZ JY18 1292.9 1293.2 1292.9 1293.2 0 1292.9 1293.2 0
17-May-18 GOLD AU18 48970 48970 48965 48965 0 48970 48965 0
17-May-18 GOLD JU18 48945 48945 48941 48941 0 48945 48941 0
17-May-18 GOLD JY18 48955 48955 48950 48950 0 48955 48950 0
17-May-18 GOLDCHFJPY JU18 110.193 110.578 110.193 110.578 0 110.193 110.578 0
17-May-18 GOLDKILO AU18 48932 48932 48927 48927 0 48932 48927 0
17-May-18 GOLDKILO JU18 48908 48908 48903 48903 0 48908 48903 0
17-May-18 GOLDKILO JY18 48917 48917 48912 48912 0 48917 48912 0
17-May-18 MINIGOLD FRI 50316 50365 50316 50365 0 50316 50365 0
17-May-18 MINIGOLD MON 50325 50325 50312 50312 0 50325 50312 0
17-May-18 MINIGOLD THU 50369 50369 50356 50356 0 50369 50356 0
17-May-18 MINIGOLD TUE 50352 50352 50338 50338 0 50352 50338 0
17-May-18 MINIGOLD WED 50361 50361 50347 50347 0 50361 50347 0
17-May-18 MTOLAGOLD MON 58558 58562 58558 58562 0 58558 58562 0
17-May-18 MTOLAGOLD THU 58585 58585 58578 58578 0 58585 58578 0
17-May-18 MTOLAGOLD TUE 58564 58568 58564 58568 0 58564 58568 0
17-May-18 MTOLAGOLD WED 58568 58572 58568 58572 0 58568 58572 0
17-May-18 SL10 JU18 16.338 16.392 16.338 16.392 0 16.338 16.392 0
17-May-18 SL10 SE18 16.475 16.529 16.475 16.529 0 16.475 16.529 0
17-May-18 SL100OZ JU18 16.338 16.392 16.338 16.392 0 16.338 16.392 0
17-May-18 SL100OZ SE18 16.475 16.529 16.475 16.529 0 16.475 16.529 0
17-May-18 SL500OZ JU18 16.338 16.392 16.338 16.392 0 16.338 16.392 0
17-May-18 SL500OZ SE18 16.475 16.529 16.475 16.529 0 16.475 16.529 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.