AGL 38.50 Increased By ▲ 0.93 (2.48%)
AIRLINK 130.99 Decreased By ▼ -1.51 (-1.14%)
BOP 5.60 Decreased By ▼ -0.04 (-0.71%)
CNERGY 3.85 Increased By ▲ 0.08 (2.12%)
DCL 8.66 Decreased By ▼ -0.21 (-2.37%)
DFML 40.80 Decreased By ▼ -0.20 (-0.49%)
DGKC 88.79 Decreased By ▼ -1.37 (-1.52%)
FCCL 35.30 Increased By ▲ 0.22 (0.63%)
FFBL 66.45 Decreased By ▼ -0.05 (-0.08%)
FFL 10.56 Increased By ▲ 0.41 (4.04%)
HUBC 109.20 Increased By ▲ 2.80 (2.63%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.80 Decreased By ▼ -0.06 (-1.23%)
KOSM 7.03 Increased By ▲ 0.18 (2.63%)
MLCF 42.52 Increased By ▲ 0.72 (1.72%)
NBP 59.48 Increased By ▲ 0.90 (1.54%)
OGDC 183.80 Increased By ▲ 2.55 (1.41%)
PAEL 25.60 Decreased By ▼ -0.10 (-0.39%)
PIBTL 5.90 Increased By ▲ 0.07 (1.2%)
PPL 147.81 Decreased By ▼ -0.59 (-0.4%)
PRL 23.51 Increased By ▲ 0.29 (1.25%)
PTC 16.48 Increased By ▲ 1.24 (8.14%)
SEARL 69.50 Increased By ▲ 0.71 (1.03%)
TELE 7.21 Decreased By ▼ -0.03 (-0.41%)
TOMCL 35.75 Decreased By ▼ -0.25 (-0.69%)
TPLP 7.84 Increased By ▲ 0.44 (5.95%)
TREET 14.25 Increased By ▲ 0.01 (0.07%)
TRG 50.51 Decreased By ▼ -0.34 (-0.67%)
UNITY 26.81 Increased By ▲ 0.41 (1.55%)
WTL 1.23 Increased By ▲ 0.02 (1.65%)
BR100 9,819 Increased By 51.2 (0.52%)
BR30 29,774 Increased By 373.8 (1.27%)
KSE100 92,339 Increased By 400.8 (0.44%)
KSE30 28,844 Increased By 99.8 (0.35%)

The following were Friday's Rotterdam vegetable oil prices at 1600 GMT: (Please note: Markets will be closed on Monday May 21 for Whitsun holiday).
SOYOIL EU degummed: euro tonne fob exmill May 2018 670.00 +5.00 June 2018 665.00 +5.00 July 2018 660.00 +0.00 August 2018/September 2018 665.00 +0.00 October 2018/December 2018 675.00 +5.00
RAPEOIL Dutch/EU: euro tonne fob exmill June 2018/July 2018 687.00 +8.00 August 2018/October 2018 687.00 +8.00 November 2018/January 2019 695.00 +6.00 February 2019/April 2019 698.00 +6.00 May 2019/July 2019 700.00 +8.00
SUNOIL EU: dollars tonne extank six ports option May 2018 775.00 +0.00 June 2018 777.50 +2.50 July 2018/September 2018 782.50 -2.50 October 2018/December 2018 785.00 +0.00 January 2019/March 2019 795.00 +2.50 April 2019/June 2019 805.00 +2.50
SUNOIL any origin: dollars tonne cif Rotterdam unquoted
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted
LINOIL any origin: dollars tonne extank Rotterdam May 2018/June 2018 765.00 +0.00
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam June 2018 667.50 +2.50 July 2018 667.50 +2.50 August 2018 670.00 +2.50 September 2018 672.50 +2.50 July 2018/September 2018 670.00 +2.50 October 2018/December 2018 670.00 +2.50 January 2019/March 2019 682.50 +5.00 April 2019/June 2019 692.50 +7.50
PALMOIL RBD: dollars tonne cif Rotterdam June 2018 692.50 July 2018 697.50
PALMOIL RBD: dollars tonne fob Malaysia June 2018 642.50 +2.50 July 2018 647.50 +2.50
PALM OLEIN RBD: dollars tonne fob Malaysia June 2018 642.50 +2.50 July 2018 647.50 +2.50 August 2018 647.50 +2.50 August 2018/September 2018 647.50 +2.50 October 2018/December 2018 647.50 +5.00 January 2019/March 2019 660.00 +5.00 April 2019/June 2019 667.50 +5.00
PALM STEARIN: dollars tonne fob Malaysia June 2018 622.50 +5.00 July 2018 622.50 +5.00
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia June 2018 505.00 +0.00 July 2018 505.00 +0.00
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam May 2018/June 2018 1020.00 +0.00 June 2018/July 2018 1020.00 +0.00 July 2018/August 2018 1020.00 +0.00 August 2018/September 2018 1020.00 +0.00 September 2018/October 2018 1020.00 +0.00 October 2018/November 2018 1020.00 +0.00 November 2018/December 2018 1020.00 +0.00
COCONUT OIL Philippine: dollars tonne cif Rotterdam May 2018/June 2018 1035.00 +0.00 June 2018/July 2018 1035.00 +0.00 July 2018/August 2018 1035.00 +0.00
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam June 2018/July 2018 945.00 +20.00 July 2018/August 2018 930.00 +10.00 August 2018/September 2018 930.00 +10.00 September 2018/October 2018 930.00 +10.00 October 2018/November 2018 930.00 +10.00 November 2018/December 2018 930.00 +10.00
TUNGOIL any origin: dollars tonne extank Rotterdam unquoted
CASTOROIL any origin: dollars tonne extank Rotterdam May 2018/June 2018 1540.00 +0.00.

Copyright Reuters, 2018

Comments

Comments are closed.