AGL 38.52 Increased By ▲ 0.95 (2.53%)
AIRLINK 131.02 Decreased By ▼ -1.48 (-1.12%)
BOP 5.59 Decreased By ▼ -0.05 (-0.89%)
CNERGY 3.85 Increased By ▲ 0.08 (2.12%)
DCL 8.80 Decreased By ▼ -0.07 (-0.79%)
DFML 41.38 Increased By ▲ 0.38 (0.93%)
DGKC 87.99 Decreased By ▼ -2.17 (-2.41%)
FCCL 35.30 Increased By ▲ 0.22 (0.63%)
FFBL 66.50 No Change ▼ 0.00 (0%)
FFL 10.63 Increased By ▲ 0.48 (4.73%)
HUBC 109.40 Increased By ▲ 3.00 (2.82%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.72 Decreased By ▼ -0.14 (-2.88%)
KOSM 7.04 Increased By ▲ 0.19 (2.77%)
MLCF 42.35 Increased By ▲ 0.55 (1.32%)
NBP 59.69 Increased By ▲ 1.11 (1.89%)
OGDC 183.98 Increased By ▲ 2.73 (1.51%)
PAEL 25.65 Decreased By ▼ -0.05 (-0.19%)
PIBTL 5.90 Increased By ▲ 0.07 (1.2%)
PPL 147.72 Decreased By ▼ -0.68 (-0.46%)
PRL 23.52 Increased By ▲ 0.30 (1.29%)
PTC 16.47 Increased By ▲ 1.23 (8.07%)
SEARL 69.40 Increased By ▲ 0.61 (0.89%)
TELE 7.24 No Change ▼ 0.00 (0%)
TOMCL 36.00 No Change ▼ 0.00 (0%)
TPLP 7.83 Increased By ▲ 0.43 (5.81%)
TREET 14.20 Decreased By ▼ -0.04 (-0.28%)
TRG 50.51 Decreased By ▼ -0.34 (-0.67%)
UNITY 26.80 Increased By ▲ 0.40 (1.52%)
WTL 1.22 Increased By ▲ 0.01 (0.83%)
BR100 9,813 Increased By 45.4 (0.47%)
BR30 29,766 Increased By 366.4 (1.25%)
KSE100 92,289 Increased By 350.7 (0.38%)
KSE30 28,829 Increased By 85 (0.3%)

The following were Friday's Rotterdam vegetable oil prices at 1600 GMT: (Please note: Markets will be closed on Monday May 21 for Whitsun holiday).
SOYOIL EU degummed: euro tonne fob exmill May 2018 670.00 +5.00 June 2018 665.00 +5.00 July 2018 660.00 +0.00 August 2018/September 2018 665.00 +0.00 October 2018/December 2018 675.00 +5.00
RAPEOIL Dutch/EU: euro tonne fob exmill June 2018/July 2018 687.00 +8.00 August 2018/October 2018 687.00 +8.00 November 2018/January 2019 695.00 +6.00 February 2019/April 2019 698.00 +6.00 May 2019/July 2019 700.00 +8.00
SUNOIL EU: dollars tonne extank six ports option May 2018 775.00 +0.00 June 2018 777.50 +2.50 July 2018/September 2018 782.50 -2.50 October 2018/December 2018 785.00 +0.00 January 2019/March 2019 795.00 +2.50 April 2019/June 2019 805.00 +2.50
SUNOIL any origin: dollars tonne cif Rotterdam unquoted
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted
LINOIL any origin: dollars tonne extank Rotterdam May 2018/June 2018 765.00 +0.00
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam June 2018 667.50 +2.50 July 2018 667.50 +2.50 August 2018 670.00 +2.50 September 2018 672.50 +2.50 July 2018/September 2018 670.00 +2.50 October 2018/December 2018 670.00 +2.50 January 2019/March 2019 682.50 +5.00 April 2019/June 2019 692.50 +7.50
PALMOIL RBD: dollars tonne cif Rotterdam June 2018 692.50 July 2018 697.50
PALMOIL RBD: dollars tonne fob Malaysia June 2018 642.50 +2.50 July 2018 647.50 +2.50
PALM OLEIN RBD: dollars tonne fob Malaysia June 2018 642.50 +2.50 July 2018 647.50 +2.50 August 2018 647.50 +2.50 August 2018/September 2018 647.50 +2.50 October 2018/December 2018 647.50 +5.00 January 2019/March 2019 660.00 +5.00 April 2019/June 2019 667.50 +5.00
PALM STEARIN: dollars tonne fob Malaysia June 2018 622.50 +5.00 July 2018 622.50 +5.00
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia June 2018 505.00 +0.00 July 2018 505.00 +0.00
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam May 2018/June 2018 1020.00 +0.00 June 2018/July 2018 1020.00 +0.00 July 2018/August 2018 1020.00 +0.00 August 2018/September 2018 1020.00 +0.00 September 2018/October 2018 1020.00 +0.00 October 2018/November 2018 1020.00 +0.00 November 2018/December 2018 1020.00 +0.00
COCONUT OIL Philippine: dollars tonne cif Rotterdam May 2018/June 2018 1035.00 +0.00 June 2018/July 2018 1035.00 +0.00 July 2018/August 2018 1035.00 +0.00
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam June 2018/July 2018 945.00 +20.00 July 2018/August 2018 930.00 +10.00 August 2018/September 2018 930.00 +10.00 September 2018/October 2018 930.00 +10.00 October 2018/November 2018 930.00 +10.00 November 2018/December 2018 930.00 +10.00
TUNGOIL any origin: dollars tonne extank Rotterdam unquoted
CASTOROIL any origin: dollars tonne extank Rotterdam May 2018/June 2018 1540.00 +0.00.

Copyright Reuters, 2018

Comments

Comments are closed.