AGL 40.04 ▲ 0.04 (0.1%)

AIRLINK 129.30 ▼ -0.23 (-0.18%)

BOP 6.77 ▲ 0.09 (1.35%)

CNERGY 4.48 ▼ -0.15 (-3.24%)

DCL 8.50 ▼ -0.44 (-4.92%)

DFML 41.05 ▼ -0.64 (-1.54%)

DGKC 81.25 ▼ -2.52 (-3.01%)

FCCL 32.66 ▼ -0.11 (-0.34%)

FFBL 74.50 ▼ -0.97 (-1.29%)

FFL 11.75 ▲ 0.28 (2.44%)

HUBC 109.30 ▼ -1.25 (-1.13%)

HUMNL 13.78 ▼ -0.78 (-5.36%)

KEL 5.34 ▼ -0.05 (-0.93%)

KOSM 7.72 ▼ -0.68 (-8.1%)

MLCF 38.74 ▼ -1.05 (-2.64%)

NBP 63.75 ▲ 3.46 (5.74%)

OGDC 193.78 ▼ -5.88 (-2.95%)

PAEL 25.80 ▼ -0.85 (-3.19%)

PIBTL 7.41 ▼ -0.25 (-3.26%)

PPL 155.52 ▼ -2.40 (-1.52%)

PRL 25.90 ▼ -0.83 (-3.11%)

PTC 17.50 ▼ -0.96 (-5.2%)

SEARL 78.90 ▼ -3.54 (-4.29%)

TELE 7.88 ▼ -0.43 (-5.17%)

TOMCL 33.76 ▼ -0.75 (-2.17%)

TPLP 8.50 ▼ -0.56 (-6.18%)

TREET 16.30 ▼ -1.17 (-6.7%)

TRG 58.39 ▼ -2.93 (-4.78%)

UNITY 27.31 ▼ -0.12 (-0.44%)

WTL 1.38 ▼ 0.00 (0%)

BR100 10,448 41.6 (0.4%)

BR30 31,211 -502.1 (-1.58%)

KSE100 97,842 513.5 (0.53%)

KSE30 30,447 254.8 (0.84%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-05-20

Cross Transactions between Client to Client & Financial Institutions

Published May 20, 2018

The following were the cross transactions between client to client & financial institutions here on Saturday (May 19, 2018).



====================================================================

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

====================================================================

As on: 18-05-2018

====================================================================

Member           Company                        Turnover       Rates

Name                                           of Shares

====================================================================

BMA Capital      Habib Bank Ltd.                  65,000      168.00

                 Total/Weighted Avg. Rate         65,000      168.00

--------------------------------------------------------------------

                 Total Turnover                   65,000

====================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Petrol/Litre / Nov 22	248.38
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Diesel/Litre / Nov 22	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00