AGL 38.51 ▲ 0.94 (2.5%)

AIRLINK 129.15 ▼ -3.35 (-2.53%)

BOP 5.62 ▼ -0.02 (-0.35%)

CNERGY 3.85 ▲ 0.08 (2.12%)

DCL 8.74 ▼ -0.13 (-1.47%)

DFML 41.90 ▲ 0.90 (2.2%)

DGKC 88.30 ▼ -1.86 (-2.06%)

FCCL 34.89 ▼ -0.19 (-0.54%)

FFBL 66.80 ▲ 0.30 (0.45%)

FFL 10.54 ▲ 0.39 (3.84%)

HUBC 108.59 ▲ 2.19 (2.06%)

HUMNL 14.66 ▲ 1.26 (9.4%)

KEL 4.77 ▼ -0.09 (-1.85%)

KOSM 6.95 ▲ 0.10 (1.46%)

MLCF 41.68 ▼ -0.12 (-0.29%)

NBP 59.65 ▲ 1.07 (1.83%)

OGDC 183.51 ▲ 2.26 (1.25%)

PAEL 26.20 ▲ 0.50 (1.95%)

PIBTL 5.95 ▲ 0.12 (2.06%)

PPL 148.00 ▼ -0.40 (-0.27%)

PRL 23.57 ▲ 0.35 (1.51%)

PTC 16.53 ▲ 1.29 (8.46%)

SEARL 68.20 ▼ -0.59 (-0.86%)

TELE 7.20 ▼ -0.04 (-0.55%)

TOMCL 35.80 ▼ -0.20 (-0.56%)

TPLP 7.74 ▲ 0.34 (4.59%)

TREET 14.20 ▼ -0.04 (-0.28%)

TRG 50.48 ▼ -0.37 (-0.73%)

UNITY 26.75 ▲ 0.35 (1.33%)

WTL 1.23 ▲ 0.02 (1.65%)

BR100 9,809 41.1 (0.42%)

BR30 29,711 311.1 (1.06%)

KSE100 92,409 471.2 (0.51%)

KSE30 28,857 113.6 (0.4%)

اردو

Nov 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-05-21

Bangladesh's interbank forex rates

Published May 21, 2018

Interbank buy/sell rates for the taka against the dollar on Sunday. 83.65-83.65 (Previous 83.60-83.70).

Copyright Reuters, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 5	277.92
USD PKR Interbank Buying / Nov 5	277.72
USD to Japanese Yen / Nov 5	152.45
USD to Swiss Franc / Nov 5	0.86
Pound Sterling to USD / Nov 5	1.30
Euro to USD / Nov 5	1.09

Stock	Volume
S&P 500 / Nov 4	5,712.69
Nasdaq / Nov 4	18,179.98
Dow Jones / Nov 4	41,794.60
India Sensex / Nov 5	78,731.05
Tokyo Nikkei / Nov 5	38,537.29
Hang Seng / Nov 5	20,865.77
FTSE 100 / Nov 5	8,191.31
Germany DAX 30 / Nov 5	19,121.64

Item	Value
Petrol/Litre / Nov 5	248.38
Crude Oil USD/Barrel / Nov 5	71.49
Karachi Cotton PKR/37.32 KG / Nov 5	18,285
Gold 10 Grams PKR / Nov 5	242,798
Gold Spot USD/Ounce / Nov 5	2,732.66
Diesel/Litre / Nov 5	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00