AGL 39.78 Decreased By ▼ -0.22 (-0.55%)
AIRLINK 128.94 Decreased By ▼ -0.12 (-0.09%)
BOP 6.84 Increased By ▲ 0.09 (1.33%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.43 Decreased By ▼ -0.12 (-1.4%)
DFML 41.23 Increased By ▲ 0.41 (1%)
DGKC 82.50 Increased By ▲ 1.54 (1.9%)
FCCL 33.05 Increased By ▲ 0.28 (0.85%)
FFBL 73.50 Decreased By ▼ -0.93 (-1.25%)
FFL 11.90 Increased By ▲ 0.16 (1.36%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.30 Increased By ▲ 0.55 (4%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.51 Decreased By ▼ -0.21 (-2.72%)
MLCF 38.81 Increased By ▲ 0.21 (0.54%)
NBP 63.90 Increased By ▲ 0.39 (0.61%)
OGDC 193.48 Decreased By ▼ -1.21 (-0.62%)
PAEL 25.40 Decreased By ▼ -0.31 (-1.21%)
PIBTL 7.32 Decreased By ▼ -0.07 (-0.95%)
PPL 153.69 Decreased By ▼ -1.76 (-1.13%)
PRL 25.76 Decreased By ▼ -0.03 (-0.12%)
PTC 17.49 Decreased By ▼ -0.01 (-0.06%)
SEARL 82.67 Increased By ▲ 4.02 (5.11%)
TELE 7.61 Decreased By ▼ -0.25 (-3.18%)
TOMCL 33.41 Decreased By ▼ -0.32 (-0.95%)
TPLP 8.54 Increased By ▲ 0.14 (1.67%)
TREET 16.31 Increased By ▲ 0.04 (0.25%)
TRG 56.72 Decreased By ▼ -1.50 (-2.58%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,513 Increased By 67.7 (0.65%)
BR30 31,192 Increased By 2.7 (0.01%)
KSE100 98,259 Increased By 460.3 (0.47%)
KSE30 30,651 Increased By 170.4 (0.56%)

Following currency fluctuations took place in foreign exchange rates during the last week. (May 14 to 18, 2018).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
11.5.2018 LAST WEEK RATES
Previous
Week 14.5.2018 18.5.2018 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 115.5 115.5 115.5 115.5 14/5/2018 115.5 14/5/2018 N.C 0.000000 0.00
U.K 156.200 156.630 155.930 155.860 16/5/2018 156.630 14/5/2018 - 0.270000 -0.17
Japan 1.055700 1.056700 1.041300 1.041300 18/5/2018 1.056700 14/5/2018 - 0.014400 -1.36
Euro 137.740 138.240 136.340 136.340 18/5/2018 138.240 14/5/2018 - 1.400000 -1.02
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
11.5.2018 LAST WEEK RATES
Previous
Week 14.5.2018 18.5.2018 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 115.7 115.7 115.7 115.7 14/5/2018 115.7 14/5/2018 N.C 0.000000 0.00
U.K 156.470 156.900 156.200 156.130 16/5/2018 156.900 14/5/2018 - 0.270000 -0.17
Japan 1.057600 1.058600 1.043100 1.043100 18/5/2018 1.058600 14/5/2018 - 0.014500 -1.37
Euro 137.980 138.480 136.570 136.570 18/5/2018 138.480 14/5/2018 - 1.410000 -1.02
========================================================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.