Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (May 14 to 18, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          11.5.2018                          LAST WEEK RATES

          Previous

          Week   14.5.2018 18.5.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.5     115.5     115.5     115.5   14/5/2018     115.5   14/5/2018   N.C    0.000000   0.00

U.K     156.200   156.630   155.930   155.860   16/5/2018   156.630   14/5/2018    -     0.270000  -0.17

Japan  1.055700  1.056700  1.041300  1.041300   18/5/2018  1.056700   14/5/2018    -     0.014400  -1.36

Euro    137.740   138.240   136.340   136.340   18/5/2018   138.240   14/5/2018    -     1.400000  -1.02

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          11.5.2018                          LAST WEEK RATES

          Previous

          Week   14.5.2018 18.5.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.7     115.7     115.7     115.7   14/5/2018     115.7   14/5/2018   N.C    0.000000   0.00

U.K     156.470   156.900   156.200   156.130   16/5/2018   156.900   14/5/2018    -     0.270000  -0.17

Japan  1.057600  1.058600  1.043100  1.043100   18/5/2018  1.058600   14/5/2018    -     0.014500  -1.37

Euro    137.980   138.480   136.570   136.570   18/5/2018   138.480   14/5/2018    -     1.410000  -1.02

========================================================================================================