AGL 40.40 ▲ 0.20 (0.5%)

AIRLINK 129.25 ▲ 0.14 (0.11%)

BOP 6.81 ▲ 0.21 (3.18%)

CNERGY 4.13 ▲ 0.10 (2.48%)

DCL 8.73 ▲ 0.28 (3.31%)

DFML 41.40 ▲ 0.15 (0.36%)

DGKC 87.75 ▲ 0.75 (0.86%)

FCCL 33.85 ▲ 0.50 (1.5%)

FFBL 66.40 ▲ 0.50 (0.76%)

FFL 10.69 ▲ 0.15 (1.42%)

HUBC 113.51 ▲ 2.81 (2.54%)

HUMNL 15.65 ▲ 0.42 (2.76%)

KEL 4.87 ▲ 0.09 (1.88%)

KOSM 7.62 ▼ -0.21 (-2.68%)

MLCF 43.10 ▲ 1.20 (2.86%)

NBP 61.50 ▲ 1.00 (1.65%)

OGDC 192.20 ▲ 9.40 (5.14%)

PAEL 27.05 ▲ 1.69 (6.66%)

PIBTL 7.26 ▲ 1.00 (15.97%)

PPL 150.50 ▲ 2.69 (1.82%)

PRL 24.96 ▲ 0.40 (1.63%)

PTC 16.25 ▲ 0.01 (0.06%)

SEARL 71.30 ▲ 0.80 (1.13%)

TELE 7.25 ▼ -0.05 (-0.68%)

TOMCL 36.29 ▼ -0.01 (-0.03%)

TPLP 8.05 ▲ 0.20 (2.55%)

TREET 16.30 ▲ 1.00 (6.54%)

TRG 51.56 ▼ -0.14 (-0.27%)

UNITY 27.35 ▼ 0.00 (0%)

WTL 1.27 ▲ 0.04 (3.25%)

BR100 9,957 115.5 (1.17%)

BR30 30,770 733.6 (2.44%)

KSE100 93,292 771.2 (0.83%)

KSE30 29,017 230.5 (0.8%)

اردو

Nov 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-05-22

JLI Managed Growth Fund Rates

Jubilee Life Insurance Managed Growth Fund Rates on Monday (May 21, 2018).

Published May 22, 2018

Jubilee Life Insurance Managed Growth Fund Rates on Monday (May 21, 2018).



==============================

Offer Price         1,165.1673

Bid Price           1,106.9088

==============================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	27,863
USD PKR Interbank Buying / Jan 1	278.43
USD to Japanese Yen / Jan 1	161.53
USD to Swiss Franc / Jan 1	0.90
Pound Sterling to USD / Jan 1	1.28

Stock	Volume
India Sensex / Jan 1	79,637
Tokyo Nikkei / Jan 1	41,700.39
Hang Seng / Jan 1	17,516.78
FTSE 100 / Jan 1	8,161.41
Germany DAX 30 / Jan 1	18,287.99

Item	Value
Petrol/Litre / Jan 1	265.61
Crude Oil USD/Barrel / Jan 1	81.21
Karachi Cotton PKR/37.32 KG / Jan 1	18,535
Gold 10 Grams PKR / Jan 1	210,562
Gold Spot USD/Ounce / Jan 1	2,367.97
Diesel/Litre / Jan 1	277.45

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00