Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 23, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
22-May-18 GO1OZ JU18 1291.4 1295.2 1287.1 1290.9 2,141 1292.6 1290.9 3,871
22-May-18 CRUDE10 JY18 72.5 72.9 71.95 72.18 2,983 72.65 72.18 1,483
22-May-18 SL10 JY18 16.527 16.682 16.467 16.562 495 16.532 16.562 1,180
22-May-18 SL100OZ JY18 16.548 16.684 16.472 16.562 140 16.532 16.562 591
22-May-18 PLATINUM5 JY18 900.8 911.8 896.2 907.6 437 901 907.6 555
22-May-18 GO10OZ JU18 1292.4 1295.4 1287.6 1290.9 324 1292.6 1290.9 494
22-May-18 CRUDE100 JY18 72.5 72.9 71.95 72.18 763 72.65 72.18 366
22-May-18 GOLDGBPUSD JU18 1.3426 1.3483 1.342 1.3434 183 1.3432 1.3434 322
22-May-18 NGAS1K JU18 2.82 2.911 2.82 2.902 212 2.824 2.902 269
22-May-18 TOLAGOLD THU 59240 59299 58634 58634 210 58676 58634 210
22-May-18 TOLAGOLD WED 59081 59244 58730 58730 529 58671 58730 0
22-May-18 GO1OZ AU18 1297.2 1301.6 1293.7 1296.4 309 1298.2 1296.4 194
22-May-18 GOLDUSDCHF JU18 0.998 0.998 0.992 0.9927 52 0.9972 0.9927 194
22-May-18 SL500OZ JY18 16.493 16.667 16.493 16.562 123 16.532 16.562 178
22-May-18 GOLDUSDJPY JU18 110.97 111.129 110.818 110.923 103 111.02 110.923 163
22-May-18 COPPER JY18 3.101 3.1465 3.092 3.122 241 3.102 3.122 133
22-May-18 GO10OZ AU18 1295.1 1300.2 1293.9 1296.4 161 1298.2 1296.4 133
22-May-18 ICOTTON JY18 88.89 89.61 86.74 87.07 147 88.57 87.07 113
22-May-18 GOLDEURUSD JU18 1.1784 1.1826 1.176 1.178 331 1.1791 1.178 87
22-May-18 GOLDAUDUSD JU18 0.7577 0.7606 0.7577 0.7577 17 0.7585 0.7577 80
22-May-18 BRENT10 JY18 79.41 80.5 79.21 79.52 107 79.52 79.52 69
22-May-18 SP500 JU18 2734.5 2739.5 2723.75 2724.75 33 2732.75 2724.75 62
22-May-18 GO100OZ JU18 1289.9 1294.8 1289.9 1290.9 5 1292.6 1290.9 45
22-May-18 NSDQ100 JU18 6920 6950 6892.5 6902.25 103 6912.25 6902.25 45
22-May-18 PLATINUM50 JY18 898.4 911.7 898.4 907.6 26 901 907.6 44
22-May-18 NGAS1K JY18 2.873 2.928 2.873 2.928 30 2.862 2.928 29
22-May-18 GOLDGBPJPY JU18 148.89 149.707 148.885 149.01 41 149.095 149.01 28
22-May-18 CRUDE1000 JY18 72.5 72.77 71.84 72.18 49 72.65 72.18 22
22-May-18 BRENT10 AU18 79.96 80.1 79.42 79.55 8 79.56 79.55 16
22-May-18 DJ JU18 25026 25053 24829 24829 45 25005 24829 16
22-May-18 BRENT100 AU18 79.6 80.32 79.44 79.55 16 79.56 79.55 15
22-May-18 GO100OZ AU18 1294.5 1298.9 1294.5 1296.4 4 1298.2 1296.4 15
22-May-18 NGAS10K JU18 2.845 2.903 2.845 2.902 8 2.824 2.902 14
22-May-18 BRENT100 JY18 79.84 80.32 79.22 79.52 4 79.52 79.52 10
22-May-18 GOLDEURCHF JU18 1.1773 1.1773 1.1693 1.1693 9 1.1758 1.1693 9
22-May-18 GOLDUSDCAD JU18 1.2763 1.2819 1.2762 1.2819 36 1.2786 1.2819 6
22-May-18 GOLDEURJPY JU18 130.89 130.889 130.658 130.658 0 130.889 130.658 3
22-May-18 SL5000OZ JY18 16.517 16.627 16.517 16.562 9 16.532 16.562 3
22-May-18 GOLDAUDCAD JU18 0.9697 0.9713 0.9697 0.9713 0 0.9697 0.9713 2
22-May-18 GOLDEURAUD JU18 1.5493 1.5546 1.5493 1.5546 1 1.5547 1.5546 2
22-May-18 ICOTTON50K JY18 89.01 89.01 86.87 87.07 11 88.57 87.07 2
22-May-18 COPPER25K JY18 3.102 3.122 3.102 3.122 0 3.102 3.122 1
22-May-18 GOLDAUDJPY JU18 84.118 84.485 84.046 84.046 13 84.191 84.046 1
22-May-18 GOLDCHFJPY JU18 111.72 111.738 111.718 111.738 1 111.323 111.738 1
22-May-18 GOLDEURCAD JU18 1.5047 1.5099 1.5047 1.5099 2 1.5077 1.5099 1
22-May-18 GOLDGBPCHF JU18 1.3392 1.3392 1.3336 1.3336 0 1.3392 1.3336 1
22-May-18 BRENT1000 AU18 79.56 79.56 79.55 79.55 0 79.56 79.55 0
22-May-18 BRENT1000 JY18 79.22 79.52 79.22 79.52 1 79.52 79.52 0
22-May-18 CRUDE10 AU18 72.36 72.36 71.99 71.99 0 72.36 71.99 0
22-May-18 CRUDE10 SE18 72.43 72.43 71.9 71.9 0 72.43 71.9 0
22-May-18 CRUDE100 AU18 72.36 72.36 71.99 71.99 0 72.36 71.99 0
22-May-18 CRUDE100 SE18 72.43 72.43 71.9 71.9 0 72.43 71.9 0
22-May-18 GO100OZ JY18 1295.6 1295.6 1293.9 1293.9 0 1295.6 1293.9 0
22-May-18 GO10OZ JY18 1295.6 1295.6 1293.9 1293.9 0 1295.6 1293.9 0
22-May-18 GO1OZ JY18 1295.6 1295.6 1293.9 1293.9 0 1295.6 1293.9 0
22-May-18 GOLD AU18 49052 49052 49011 49011 0 49052 49011 0
22-May-18 GOLD JU18 49028 49028 48987 48987 0 49028 48987 0
22-May-18 GOLD JY18 49037 49037 48996 48996 0 49037 48996 0
22-May-18 GOLDEURGBP JU18 0.8765 0.8769 0.8765 0.8769 3 0.8779 0.8769 0
22-May-18 GOLDKILO AU18 49014 49014 48973 48973 0 49014 48973 0
22-May-18 GOLDKILO JU18 48990 48990 48949 48949 0 48990 48949 0
22-May-18 GOLDKILO JY18 48999 48999 48958 48958 0 48999 48958 0
22-May-18 MINIGOLD FRI 50419 50419 50369 50369 0 50419 50369 0
22-May-18 MINIGOLD MON 50428 50428 50378 50378 0 50428 50378 0
22-May-18 MINIGOLD THU 50410 50410 50360 50360 0 50410 50360 0
22-May-18 MINIGOLD TUE 50454 50454 50405 50405 0 50454 50405 0
22-May-18 MINIGOLD WED 50401 50414 50401 50414 0 50401 50414 0
22-May-18 NGAS10K JY18 2.862 2.928 2.862 2.928 0 2.862 2.928 0
22-May-18 SL10 JU18 16.482 16.512 16.482 16.512 0 16.482 16.512 0
22-May-18 SL100OZ JU18 16.482 16.512 16.482 16.512 0 16.482 16.512 0
22-May-18 SL100OZ SE18 16.619 16.649 16.619 16.649 0 16.619 16.649 0
22-May-18 SL500OZ JU18 16.482 16.512 16.482 16.512 0 16.482 16.512 0
22-May-18 SL500OZ SE18 16.619 16.649 16.619 16.649 0 16.619 16.649 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.