New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Jul'18    87.18   87.85   86.64   87.41   14:20     -     0.45   19700      86.96

                                          May 24

Oct'18    85.71   86.49   85.31   86.12   14:20     -     0.91       3      85.21

                                          May 24

Dec'18    84.00   85.74   83.75   85.49   14:20     -     1.44   12183      84.05

                                          May 24

=================================================================================