AGL 34.85 ▼ -0.35 (-0.99%)

AIRLINK 128.99 ▲ 5.76 (4.67%)

BOP 5.15 ▲ 0.11 (2.18%)

CNERGY 3.85 ▼ -0.06 (-1.53%)

DCL 8.00 ▼ -0.15 (-1.84%)

DFML 44.20 ▼ -0.02 (-0.05%)

DGKC 74.30 ▼ -0.05 (-0.07%)

FCCL 24.65 ▲ 0.18 (0.74%)

FFBL 44.00 ▼ -4.20 (-8.71%)

FFL 8.85 ▲ 0.07 (0.8%)

HUBC 141.80 ▼ -4.05 (-2.78%)

HUMNL 10.45 ▼ -0.40 (-3.69%)

KEL 3.95 ▼ -0.05 (-1.25%)

KOSM 7.91 ▼ -0.09 (-1.13%)

MLCF 32.70 ▼ -0.10 (-0.3%)

NBP 56.85 ▼ -0.30 (-0.52%)

OGDC 143.85 ▼ -1.50 (-1.03%)

PAEL 25.49 ▼ -0.26 (-1.01%)

PIBTL 5.75 ▼ -0.01 (-0.17%)

PPL 111.25 ▼ -5.55 (-4.75%)

PRL 24.05 ▲ 0.05 (0.21%)

PTC 11.05 ▼ 0.00 (0%)

SEARL 58.35 ▼ -0.06 (-0.1%)

TELE 7.45 ▼ -0.04 (-0.53%)

TOMCL 41.03 ▼ -0.07 (-0.17%)

TPLP 8.60 ▲ 0.29 (3.49%)

TREET 15.19 ▼ -0.01 (-0.07%)

TRG 54.50 ▼ -0.70 (-1.27%)

UNITY 27.88 ▲ 0.03 (0.11%)

WTL 1.30 ▼ -0.04 (-2.99%)

BR100 8,584 12.1 (0.14%)

BR30 26,715 -560.3 (-2.05%)

KSE100 81,863 403.4 (0.5%)

KSE30 25,906 106.1 (0.41%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-05-25

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (May 24, 2018).

Published May 25, 2018

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (May 24, 2018).



=======================================

Fx Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      115.6100  115.6300  115.6200

1 week     115.7000  115.7050  115.7025

2 week     115.7800  115.7900  115.7850

1 Month    115.9150  115.9250  115.9200

2 Months   116.0400  116.0500  116.0450

3 Months   116.2000  116.2100  116.2050

4 Months   116.3700  116.3800  116.3750

5 Months   116.5000  116.5050  116.5025

6 Months   116.6700  116.6800  116.6750

12 Months  117.6200  117.8200  117.7200

SWAP Base Rate =>    115.6200

=======================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD to Japanese Yen / Jan 1	140.69
USD to Swiss Franc / Jan 1	0.84
Pound Sterling to USD / Jan 1	1.32

Stock	Volume
India Sensex / Jan 1	82,939.94
Tokyo Nikkei / Jan 1	36,203.22
Hang Seng / Jan 1	17,652.26
FTSE 100 / Jan 1	8,338.89
Germany DAX 30 / Jan 1	18,679.36

Item	Value
Petrol/Litre / Jan 1	249.10
Crude Oil USD/Barrel / Jan 1	70.12
Gold Spot USD/Ounce / Jan 1	2,582.73
Diesel/Litre / Jan 1	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00