AGL 40.39 ▲ 0.39 (0.98%)

AIRLINK 127.50 ▲ 0.46 (0.36%)

BOP 6.61 ▼ -0.06 (-0.9%)

CNERGY 4.51 ▼ 0.00 (0%)

DCL 8.56 ▲ 0.01 (0.12%)

DFML 42.30 ▲ 0.86 (2.08%)

DGKC 87.25 ▲ 0.40 (0.46%)

FCCL 32.64 ▲ 0.36 (1.12%)

FFBL 65.21 ▲ 0.41 (0.63%)

FFL 10.25 ▼ 0.00 (0%)

HUBC 109.74 ▲ 0.17 (0.16%)

HUMNL 14.57 ▼ -0.11 (-0.75%)

KEL 5.12 ▲ 0.07 (1.39%)

KOSM 7.52 ▲ 0.06 (0.8%)

MLCF 41.60 ▲ 0.22 (0.53%)

NBP 59.54 ▼ -0.87 (-1.44%)

OGDC 194.31 ▲ 4.21 (2.21%)

PAEL 28.17 ▲ 0.34 (1.22%)

PIBTL 7.83 ▼ 0.00 (0%)

PPL 151.60 ▲ 1.54 (1.03%)

PRL 26.56 ▼ -0.32 (-1.19%)

PTC 16.06 ▼ -0.01 (-0.06%)

SEARL 82.50 ▼ -3.50 (-4.07%)

TELE 7.50 ▼ -0.21 (-2.72%)

TOMCL 35.30 ▼ -0.11 (-0.31%)

TPLP 8.23 ▲ 0.11 (1.35%)

TREET 16.19 ▼ -0.22 (-1.34%)

TRG 52.75 ▼ -0.54 (-1.01%)

UNITY 26.50 ▲ 0.34 (1.3%)

WTL 1.24 ▼ -0.02 (-1.59%)

BR100 9,941 57.7 (0.58%)

BR30 30,868 268.4 (0.88%)

KSE100 93,865 509.7 (0.55%)

KSE30 29,080 149.2 (0.52%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-05-28

Bangladesh's interbank forex rates

Published May 28, 2018

Interbank buy/sell rates for the taka against the dollar on Sunday. 83.70-83.70 (Previous 83.70-83.70).

Copyright Reuters, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00