AGL 40.00 ▼ 0.00 (0%)

AIRLINK 128.01 ▼ -1.52 (-1.17%)

BOP 6.71 ▲ 0.03 (0.45%)

CNERGY 4.45 ▼ -0.18 (-3.89%)

DCL 8.62 ▼ -0.32 (-3.58%)

DFML 40.50 ▼ -1.19 (-2.85%)

DGKC 80.00 ▼ -3.77 (-4.5%)

FCCL 32.73 ▼ -0.04 (-0.12%)

FFBL 74.30 ▼ -1.17 (-1.55%)

FFL 11.50 ▲ 0.03 (0.26%)

HUBC 109.20 ▼ -1.35 (-1.22%)

HUMNL 13.80 ▼ -0.76 (-5.22%)

KEL 5.34 ▼ -0.05 (-0.93%)

KOSM 7.90 ▼ -0.50 (-5.95%)

MLCF 38.60 ▼ -1.19 (-2.99%)

NBP 62.70 ▲ 2.41 (4%)

OGDC 195.00 ▼ -4.66 (-2.33%)

PAEL 25.71 ▼ -0.94 (-3.53%)

PIBTL 7.36 ▼ -0.30 (-3.92%)

PPL 155.50 ▼ -2.42 (-1.53%)

PRL 25.65 ▼ -1.08 (-4.04%)

PTC 17.13 ▼ -1.33 (-7.2%)

SEARL 78.00 ▼ -4.44 (-5.39%)

TELE 7.80 ▼ -0.51 (-6.14%)

TOMCL 33.20 ▼ -1.31 (-3.8%)

TPLP 8.35 ▼ -0.71 (-7.84%)

TREET 16.51 ▼ -0.96 (-5.5%)

TRG 57.50 ▼ -3.82 (-6.23%)

UNITY 27.50 ▲ 0.07 (0.26%)

WTL 1.42 ▲ 0.04 (2.9%)

BR100 10,497 90.3 (0.87%)

BR30 31,350 -362.9 (-1.14%)

KSE100 97,549 220.5 (0.23%)

KSE30 30,374 181.4 (0.6%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-05-28

Bangladesh's interbank forex rates

Published May 28, 2018

Interbank buy/sell rates for the taka against the dollar on Sunday. 83.70-83.70 (Previous 83.70-83.70).

Copyright Reuters, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Petrol/Litre / Nov 22	248.38
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Diesel/Litre / Nov 22	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00