AIRLINK 211.89 ▲ 2.34 (1.12%)

BOP 10.53 ▲ 0.07 (0.67%)

CNERGY 7.37 ▲ 0.02 (0.27%)

FCCL 34.59 ▲ 0.20 (0.58%)

FFL 18.15 ▲ 0.10 (0.55%)

FLYNG 23.45 ▲ 0.53 (2.31%)

HUBC 132.45 ▼ -0.04 (-0.03%)

HUMNL 14.28 ▲ 0.14 (0.99%)

KEL 5.13 ▲ 0.10 (1.99%)

KOSM 7.20 ▲ 0.13 (1.84%)

MLCF 45.15 ▼ -0.05 (-0.11%)

OGDC 220.25 ▲ 1.87 (0.86%)

PACE 7.75 ▲ 0.17 (2.24%)

PAEL 42.43 ▲ 0.73 (1.75%)

PIAHCLA 17.69 ▲ 0.39 (2.25%)

PIBTL 8.75 ▲ 0.20 (2.34%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 191.00 ▲ 1.97 (1.04%)

PRL 42.60 ▲ 0.27 (0.64%)

PTC 25.90 ▲ 0.73 (2.9%)

SEARL 104.49 ▲ 0.53 (0.51%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 41.10 ▲ 1.86 (4.74%)

SYM 19.40 ▲ 0.24 (1.25%)

TELE 9.46 ▲ 0.22 (2.38%)

TPLP 12.97 ▼ -0.13 (-0.99%)

TRG 70.35 ▲ 1.17 (1.69%)

WAVESAPP 10.72 ▼ 0.00 (0%)

WTL 1.71 ▼ 0.00 (0%)

YOUW 4.18 ▲ 0.04 (0.97%)

BR100 12,224 144.7 (1.2%)

BR30 37,019 416.3 (1.14%)

KSE100 117,257 1204.5 (1.04%)

KSE30 36,978 400.6 (1.1%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2018-05-28

Your rupee last week

Published May 28, 2018

Following currency fluctuations took place in foreign exchange rates during the last week. (May 21 to 25,2018).



========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          18.5.2018                          LAST WEEK RATES

          Previous

          Week   21.5.2018 25.5.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.5     115.5     115.5     115.5   21/5/2018     115.5   21/5/2018   N.C    0.000000   0.00

U.K     155.930   155.100   154.360   154.240   24/5/2018   155.100   21/5/2018    -     1.570000  -1.01

Japan  1.041300  1.040100  1.054500  1.040100   21/5/2018  1.054500   25/5/2018    +     0.013200   1.27

Euro    136.340   135.760   135.300   135.290   24/5/2018   136.150   22/5/2018    -     1.040000  -0.76

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          18.5.2018                          LAST WEEK RATES

          Previous

          Week   21.5.2018 25.5.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.7     115.7     115.7     115.7   21/5/2018     115.7   21/5/2018   N.C    0.000000   0.00

U.K     156.200   155.370   154.630   154.510   24/5/2018   155.370   21/5/2018    -     1.570000  -1.01

Japan  1.043100  1.041900  1.056400  1.041900   21/5/2018  1.056400   25/5/2018    +     0.013300   1.28

Euro    136.570   135.990   135.540   135.520   24/5/2018   136.390   22/5/2018    -     1.030000  -0.75

========================================================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
Paramount Mod / Jan 8 First Paramount Modaraba(FPRM)	10.27 ▲ 1.00 (10.79%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.44 ▼ -1.89 (-10.91%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Baba Farid Sugar / Jan 8 Baba Farid Sugar Mills Limited(BAFS)	43.50 ▼ -4.75 (-9.84%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Sindh Abadgar / Jan 8 Sindh Abadgar's Sugar Mills Limited(SASML)	37.40 ▼ -3.85 (-9.33%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.00
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▲ 0.02
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.10
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.12
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.91
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.95
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▲ 0.32
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.07
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.75