AGL 40.30 ▲ 0.30 (0.75%)

AIRLINK 127.32 ▲ 0.28 (0.22%)

BOP 6.62 ▼ -0.05 (-0.75%)

CNERGY 4.51 ▼ 0.00 (0%)

DCL 8.60 ▲ 0.05 (0.58%)

DFML 41.85 ▲ 0.41 (0.99%)

DGKC 87.75 ▲ 0.90 (1.04%)

FCCL 32.80 ▲ 0.52 (1.61%)

FFBL 64.90 ▲ 0.10 (0.15%)

FFL 10.33 ▲ 0.08 (0.78%)

HUBC 109.80 ▲ 0.23 (0.21%)

HUMNL 14.81 ▲ 0.13 (0.89%)

KEL 5.12 ▲ 0.07 (1.39%)

KOSM 7.54 ▲ 0.08 (1.07%)

MLCF 41.90 ▲ 0.52 (1.26%)

NBP 59.67 ▼ -0.74 (-1.22%)

OGDC 194.50 ▲ 4.40 (2.31%)

PAEL 28.27 ▲ 0.44 (1.58%)

PIBTL 7.80 ▼ -0.03 (-0.38%)

PPL 152.10 ▲ 2.04 (1.36%)

PRL 26.62 ▼ -0.26 (-0.97%)

PTC 16.25 ▲ 0.18 (1.12%)

SEARL 86.02 ▲ 0.02 (0.02%)

TELE 7.63 ▼ -0.08 (-1.04%)

TOMCL 35.40 ▼ -0.01 (-0.03%)

TPLP 8.17 ▲ 0.05 (0.62%)

TREET 16.18 ▼ -0.23 (-1.4%)

TRG 52.99 ▼ -0.30 (-0.56%)

UNITY 26.74 ▲ 0.58 (2.22%)

WTL 1.25 ▼ -0.01 (-0.79%)

BR100 9,950 65.8 (0.67%)

BR30 30,912 312.2 (1.02%)

KSE100 93,904 548.7 (0.59%)

KSE30 29,099 167.8 (0.58%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-05-29

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (May 28, 2018).

Published May 29, 2018

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (May 28, 2018).



=======================================

Fx Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      115.6300  115.6500  115.6400

1 week     115.7350  115.7400  115.7375

2 week     115.8100  115.8200  115.8150

1 Month    115.9650  115.9750  115.9700

2 Months   116.1100  116.1200  116.1150

3 Months   116.3100  116.3200  116.3150

4 Months   116.4750  116.4800  116.4775

5 Months   116.6300  116.6500  116.6400

6 Months   116.8200  116.8300  116.8250

12 Months  117.7400  117.9400  117.8400

SWAP Base Rate =>    115.6400

=======================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00