Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 29, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
29-May-18 GO1OZ AU18 1303.4 1311.1 1297.3 1303.6 2,222 1303 1303.6 2,005
29-May-18 SL10 JY18 16.498 16.503 16.347 16.403 405 16.483 16.403 1,831
29-May-18 CRUDE10 JY18 66.98 67.31 65.94 66.89 1,603 66.63 66.89 1,378
29-May-18 SL100OZ JY18 16.492 16.503 16.343 16.403 188 16.483 16.403 683
29-May-18 CRUDE100 JY18 66.98 67.32 65.96 66.89 650 66.63 66.89 567
29-May-18 PLATINUM5 JY18 906.3 910 901.9 906 312 903.4 906 521
29-May-18 GOLDGBPUSD AU18 1.3315 1.3325 1.3208 1.325 357 1.3311 1.325 250
29-May-18 GO10OZ AU18 1305 1311.1 1297.3 1303.6 701 1303 1303.6 245
29-May-18 SL500OZ JY18 16.462 16.493 16.333 16.403 79 16.483 16.403 156
29-May-18 GOLDEURUSD AU18 1.1632 1.1635 1.1515 1.154 310 1.1631 1.154 150
29-May-18 COPPER JY18 3.0835 3.1105 3.05 3.055 375 3.0648 3.055 105
29-May-18 ICOTTON JY18 91.74 93.25 91.29 93.21 43 89.06 93.21 105
29-May-18 SP500 JU18 2720.75 2720.75 2675.75 2687.75 572 2722 2687.75 82
29-May-18 GOLDUSDJPY AU18 109.254 109.254 108.142 108.632 862 109.4 108.632 73
29-May-18 NGAS1K JY18 2.976 2.979 2.869 2.902 143 2.986 2.902 68
29-May-18 MTOLAGOLD FRI 59184 59206 59184 59206 0 59184 59206 50
29-May-18 PLATINUM50 JY18 906.3 910.1 903.4 906 22 903.4 906 45
29-May-18 GOLDUSDCAD AU18 1.2979 1.3035 1.2978 1.301 30 1.3017 1.301 43
29-May-18 GOLDUSDCHF AU18 0.9924 0.9975 0.9874 0.991 61 0.9935 0.991 32
29-May-18 GO100OZ AU18 1301 1310.3 1297.3 1303.6 50 1303 1303.6 29
29-May-18 ICOTTON50K JY18 93 93.21 93 93.21 13 89.06 93.21 29
29-May-18 NSDQ100 JU18 6986.5 6986.5 6893.25 6929.75 1,189 6994 6929.75 28
29-May-18 BRENT10 AU18 75.82 76.14 74.75 75.53 102 75.51 75.53 27
29-May-18 GOLDGBPJPY AU18 145.385 145.385 143.219 143.983 73 145.616 143.983 24
29-May-18 GOLDAUDUSD AU18 0.7545 0.7546 0.75 0.751 27 0.7549 0.751 23
29-May-18 BRENT100 AU18 75.59 75.59 74.9 75.53 4 75.51 75.53 21
29-May-18 DJ JU18 24735 24735 24237 24336 109 24753 24336 20
29-May-18 CRUDE1000 JY18 66.8 67.13 66.06 66.89 12 66.63 66.89 15
29-May-18 BRENT10 JY18 75.8 76.07 74.6 75.42 70 75.47 75.42 14
29-May-18 GOLDEURJPY AU18 126.75 126.75 124.989 125.319 41 127.235 125.319 13
29-May-18 GOLDEURGBP AU18 0.8728 0.8728 0.8704 0.871 21 0.8738 0.871 6
29-May-18 BRENT100 JY18 75.89 76.01 75.42 75.42 2 75.47 75.42 5
29-May-18 NGAS10K JY18 2.978 2.983 2.869 2.902 29 2.986 2.902 5
29-May-18 COPPER25K JY18 3.0805 3.099 3.055 3.055 13 3.0648 3.055 4
29-May-18 SL5000OZ JY18 16.462 16.462 16.322 16.403 11 16.483 16.403 4
29-May-18 GOLDEURCAD AU18 1.5015 1.5015 1.501 1.501 2 1.5139 1.501 2
29-May-18 BRENT1000 AU18 75.51 75.53 75.51 75.53 0 75.51 75.53 1
29-May-18 GOLDEURAUD AU18 1.5432 1.544 1.5366 1.537 9 1.541 1.537 1
29-May-18 BRENT1000 JY18 75.47 75.47 75.42 75.42 0 75.47 75.42 0
29-May-18 CRUDE10 AU18 66.55 66.76 66.55 66.76 0 66.55 66.76 0
29-May-18 CRUDE10 SE18 66.24 66.38 66.24 66.38 0 66.24 66.38 0
29-May-18 CRUDE100 AU18 66.55 66.76 66.55 66.76 0 66.55 66.76 0
29-May-18 CRUDE100 SE18 66.24 66.38 66.24 66.38 0 66.24 66.38 0
29-May-18 GO100OZ JY18 1300.6 1301.1 1300.6 1301.1 0 1300.6 1301.1 0
29-May-18 GO100OZ OC18 1303.4 1309.5 1303.4 1309.5 0 1303.4 1309.5 0
29-May-18 GO10OZ JY18 1300.6 1301.1 1300.6 1301.1 0 1300.6 1301.1 0
29-May-18 GO10OZ OC18 1303.4 1309.5 1303.4 1309.5 0 1303.4 1309.5 0
29-May-18 GO1OZ JY18 1300.6 1301.1 1300.6 1301.1 0 1300.6 1301.1 0
29-May-18 GO1OZ OC18 1303.4 1309.5 1303.4 1309.5 0 1303.4 1309.5 0
29-May-18 GOLD AU18 49659 49728 49659 49728 0 49659 49728 0
29-May-18 GOLD JU18 49636 49704 49636 49704 0 49636 49704 0
29-May-18 GOLD JY18 49645 49713 49645 49713 0 49645 49713 0
29-May-18 GOLDAUDCAD AU18 0.9775 0.9806 0.977 0.977 10 0.9824 0.977 0
29-May-18 GOLDAUDJPY AU18 82.585 82.585 81.532 81.532 0 82.585 81.532 0
29-May-18 GOLDCHFJPY AU18 110.125 110.125 109.622 109.622 0 110.125 109.622 0
29-May-18 GOLDEURCHF AU18 1.1459 1.1507 1.143 1.143 6 1.1554 1.143 0
29-May-18 GOLDGBPCHF AU18 1.3175 1.3175 1.313 1.313 12 1.3223 1.313 0
29-May-18 GOLDKILO AU18 49621 49689 49621 49689 0 49621 49689 0
29-May-18 GOLDKILO JU18 49597 49666 49597 49666 0 49597 49666 0
29-May-18 GOLDKILO JY18 49606 49675 49606 49675 0 49606 49675 0
29-May-18 MINIGOLD FRI 51042 51103 51042 51103 0 51042 51103 0
29-May-18 MINIGOLD MON 51051 51112 51051 51112 0 51051 51112 0
29-May-18 MINIGOLD THU 51033 51094 51033 51094 0 51033 51094 0
29-May-18 MINIGOLD TUE 51078 51139 51078 51139 0 51078 51139 0
29-May-18 MINIGOLD WED 51024 51149 51024 51149 0 51024 51149 0
29-May-18 MTOLAGOLD MON 59189 59210 59189 59210 0 59189 59210 0
29-May-18 SL10 AU18 16.493 16.493 16.446 16.446 0 16.493 16.446 0
29-May-18 SL10 SE18 16.565 16.565 16.49 16.49 0 16.565 16.49 0
29-May-18 SL100OZ AU18 16.493 16.493 16.446 16.446 0 16.493 16.446 0
29-May-18 SL100OZ SE18 16.565 16.565 16.49 16.49 0 16.565 16.49 0
29-May-18 SL5000OZ AU18 16.493 16.493 16.446 16.446 0 16.493 16.446 0
29-May-18 SL500OZ AU18 16.493 16.493 16.446 16.446 0 16.493 16.446 0
29-May-18 SL500OZ SE18 16.565 16.565 16.49 16.49 0 16.565 16.49 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.