Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (May 28 to June 1, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          25.5.2018                          LAST WEEK RATES

          Previous

          Week   28.5.2018 1.6.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.5     115.5     115.5     115.5   28/5/2018     115.5   28/5/2018   N.C    0.000000   0.00

U.K     154.360   153.770   153.180   152.990   30/5/2018   153.770   28/5/2018    -     1.180000  -0.76

Japan  1.054500  1.055600  1.058600  1.055600   28/5/2018  1.063800   31/5/2018    +     0.004100   0.39

Euro    135.300   135.300   135.030   133.230   30/5/2018   135.300   28/5/2018    -     0.270000  -0.20

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          25.5.2018                          LAST WEEK RATES

          Previous

          Week   28.5.2018 1.6.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.7     115.7     115.7     115.7   28/5/2018     115.7   28/5/2018   N.C    0.000000   0.00

U.K     154.630   154.030   153.450   153.250   30/5/2018   154.030   28/5/2018    -     1.180000  -0.76

Japan  1.056400  1.005740  1.060400  1.005740   28/5/2018  1.065600   31/5/2018    +     0.004000   0.38

Euro    135.540   135.530   135.260   133.460   30/5/2018   135.530   28/5/2018    -     0.280000  -0.21

========================================================================================================