New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Jul'18    93.30   94.52   92.07   92.10   14:20   92.10    -      25638       -

                                          Jun 04

Oct'18    94.00   94.00   91.71   91.74   14:20   91.74    -          9       -

                                          Jun 04

Dec'18    92.36   93.55   90.76   90.94   14:20   90.94    -      25847       -

                                          Jun 04

=================================================================================