Interbank closing rates for dollar on Tuesday (June 05, 2018).
========================
Bid Rate Rs.115.61
Offer Rate Rs.115.62
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 8
|
278.78
|
|
USD PKR Interbank Buying
/ Jan 8
|
278.58
|
|
USD to Japanese Yen
/ Jan 8
|
157.82
|
|
USD to Swiss Franc
/ Jan 8
|
0.91
|
|
Pound Sterling to USD
/ Jan 8
|
1.23
|
|
Euro to USD
/ Jan 8
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 8
|
5,918.25
|
|
India Sensex
/ Jan 8
|
77,931.73
|
|
Tokyo Nikkei
/ Jan 8
|
39,456.10
|
|
Nasdaq
/ Jan 8
|
19,478.88
|
|
Hang Seng
/ Jan 8
|
19,296.89
|
|
FTSE 100
/ Jan 8
|
8,251.03
|
|
Dow Jones
/ Jan 8
|
42,635.20
|
|
Germany DAX 30
/ Jan 8
|
20,329.94
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 8
|
73.22
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 8
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 8
|
237,483
|
|
Gold Spot USD/Ounce
/ Jan 8
|
2,658.83
|
|
Cotton US¢/pound
/ Jan 8
|
68.20
|
|
Petrol/Litre
/ Jan 9
|
252.66
|
| Stock | Price |
|---|---|
|
First Elite Cap.Mod
/ Jan 9
First Elite Capital Modaraba(FECM)
|
6.90
▲ 0.90
(15.00%)
|
|
JDW Sugar
/ Jan 9
JDW Sugar Mills Limited(JDWS)
|
995.45
▲ 90.50
(10.00%)
|
|
B.R.R. Guardian
/ Jan 9
B.R.R. Guardian Limited(BRRG)
|
24.15
▲ 2.15
(9.77%)
|
|
Hoechst Pak.
/ Jan 9
Hoechst Pakistan Limited(HPL)
|
3,030
▲ 267.30
(9.68%)
|
|
Paramount Mod
/ Jan 9
First Paramount Modaraba(FPRM)
|
10.50
▲ 0.89
(9.26%)
|
|
Mehmood Tex
/ Jan 9
Mehmood Textile Mills Limited(MEHT)
|
696
▲ 57.83
(9.06%)
|
|
ECOPACK Ltd
/ Jan 9
Ecopack Limited(ECOP)
|
25.59
▲ 2.08
(8.85%)
|
|
Baba Farid Sugar
/ Jan 9
Baba Farid Sugar Mills Limited(BAFS)
|
48
▲ 3.90
(8.84%)
|
|
EFU General
/ Jan 9
EFU General Insurance Limited(EFUG)
|
124.70
▲ 9.25
(8.01%)
|
| Stock | Price |
|---|---|
|
Ali Asghar
/ Jan 9
Ali Asghar Textile Mills Limited(AATM)
|
70.94
▼ -7.88
(-10.00%)
|
|
Liven Pharma
/ Jan 9
Liven Pharma Limited(LIVEN)
|
160.68
▼ -17.85
(-10.00%)
|
|
Sapphire Textile
/ Jan 9
Sapphire Textile Mills Limited(SAPT)
|
1,116
▼ -124.00
(-10.00%)
|
|
Suhail Jute
/ Jan 9
Suhail Jute Mills Limited(SUHJ)
|
140.74
▼ -15.64
(-10.00%)
|
|
Reliance Cotton
/ Jan 9
Reliance Cotton Spinning Mills Limited(RCML)
|
550.05
▼ -59.97
(-9.83%)
|
|
Sanghar Sugar
/ Jan 9
Sanghar Sugar Mills Limited(SANSM)
|
22.56
▼ -2.44
(-9.76%)
|
|
Khairpur Sug.
/ Jan 9
Khairpur Sugar Mills Limited(KPUS)
|
122
▼ -11.71
(-8.76%)
|
|
Bawany Air Products
/ Jan 9
Bawany Air Products Limited(BAPL)
|
31.60
▼ -2.52
(-7.39%)
|
|
Beco Steel Ltd
/ Jan 9
Beco Steel Limited(BECO)
|
7.32
▼ -0.57
(-7.22%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 9
Worldcall Telecom Limited(WTL)
|
520,199,852
▲ 0.02
|
|
Cnergyico PK
/ Jan 9
Cnergyico PK Limited(CNERGY)
|
41,301,063
▼ -0.09
|
|
Fauji Foods Ltd
/ Jan 9
Fauji Foods Limited(FFL)
|
34,830,810
▼ -0.44
|
|
Sui South Gas
/ Jan 9
Sui Southern Gas Company Limited(SSGC)
|
27,158,451
▼ -0.22
|
|
Pak Refinery
/ Jan 9
Pakistan Refinery Limited(PRL)
|
24,532,091
▼ -0.23
|
|
K-Electric Ltd.
/ Jan 9
K-Electric Limited(KEL)
|
20,634,946
▼ -0.04
|
|
B.O.Punjab
/ Jan 9
The Bank of Punjab(BOP)
|
19,667,050
▼ -0.06
|
|
Pak Elektron
/ Jan 9
Pak Elektron Limited(PAEL)
|
16,675,855
▲ 0.63
|
|
Big Bird Foods
/ Jan 9
Big Bird Foods Limited(BBFL)
|
16,011,857
▼ -0.81
|
Comments
Comments are closed.