AIRLINK 209.97 Decreased By ▼ -2.85 (-1.34%)
BOP 10.15 Decreased By ▼ -0.10 (-0.98%)
CNERGY 6.86 Decreased By ▼ -0.14 (-2%)
FCCL 33.45 Decreased By ▼ -0.02 (-0.06%)
FFL 17.17 Decreased By ▼ -0.47 (-2.66%)
FLYNG 21.70 Decreased By ▼ -0.12 (-0.55%)
HUBC 128.30 Decreased By ▼ -0.81 (-0.63%)
HUMNL 14.00 Increased By ▲ 0.14 (1.01%)
KEL 4.78 Decreased By ▼ -0.08 (-1.65%)
KOSM 6.96 Increased By ▲ 0.03 (0.43%)
MLCF 43.24 Decreased By ▼ -0.39 (-0.89%)
OGDC 211.99 Decreased By ▼ -0.96 (-0.45%)
PACE 7.10 Decreased By ▼ -0.12 (-1.66%)
PAEL 41.30 Increased By ▲ 0.13 (0.32%)
PIAHCLA 16.78 Decreased By ▼ -0.05 (-0.3%)
PIBTL 8.53 Decreased By ▼ -0.10 (-1.16%)
POWER 8.90 Increased By ▲ 0.09 (1.02%)
PPL 182.55 Decreased By ▼ -0.48 (-0.26%)
PRL 39.31 Decreased By ▼ -0.32 (-0.81%)
PTC 24.75 Increased By ▲ 0.02 (0.08%)
SEARL 97.67 Decreased By ▼ -0.34 (-0.35%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 41.62 Decreased By ▼ -0.11 (-0.26%)
SYM 18.31 Decreased By ▼ -0.55 (-2.92%)
TELE 8.92 Decreased By ▼ -0.08 (-0.89%)
TPLP 12.18 Decreased By ▼ -0.22 (-1.77%)
TRG 65.20 Decreased By ▼ -0.48 (-0.73%)
WAVESAPP 11.05 Increased By ▲ 0.07 (0.64%)
WTL 1.81 Increased By ▲ 0.02 (1.12%)
YOUW 4.09 Increased By ▲ 0.06 (1.49%)
BR100 11,826 Decreased By -39.8 (-0.34%)
BR30 35,712 Increased By 14.8 (0.04%)
KSE100 113,765 Decreased By -383 (-0.34%)
KSE30 35,766 Decreased By -186.1 (-0.52%)
Print Print 2018-06-07

New York cotton

The following were the fluctuations observed during the day:

Published June 7, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Jul'18 89.75 91.71 89.35 90.95 14:45 90.95 1.11 23560 89.84
Jun 06
Oct'18 90.20 91.75 89.95 91.39 14:45 91.39 1.53 16 89.86
Jun 06
Dec'18 88.98 91.25 88.40 90.55 14:45 90.55 1.57 24832 88.98
Jun 06
=================================================================================

Copyright Reuters, 2018

Comments

Comments are closed.