Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (June 4 to 8 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          1.6.2018                          LAST WEEK RATES

          Previous

          Week   4.6.2018 8.6.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.5     115.5     115.5     115.5    4/6/2018     115.5    4/6/2018   N.C    0.000000   0.00

U.K     153.180   154.360   154.910   153.640    5/6/2018   155.010    7/6/2018    +     1.730000   1.13

Japan  1.058600  1.054000  1.052600  1.051500    7/6/2018  1.054000    4/6/2018    -     0.006000  -0.57

Euro    135.030   135.050   136.350   135.050    4/6/2018   136.350    8/6/2018    +     1.320000   0.98

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          1.6.2018                          LAST WEEK RATES

          Previous

          Week   4.6.2018 8.6.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.7     115.7     115.7     115.7    4/6/2018     115.7    4/6/2018   N.C    0.000000   0.00

U.K     153.450   154.630   155.180   153.900    5/6/2018   155.280    7/6/2018    +     1.730000   1.13

Japan  1.060400  1.055900  1.054400  1.053300    7/6/2018  1.055900    4/6/2018    -     0.006000  -0.57

Euro    135.260   135.280   136.590   135.280    4/6/2018   136.590    8/6/2018    +     1.330000   0.98

========================================================================================================