New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Jul'18    93.14   93.14   90.55   90.83   14:05     -    -2.58   13682      93.41

                                          Jun 15

Oct'18    91.57   92.47   91.13   91.58   14:05     -    -2.51      58      94.09

                                          Jun 15

Dec'18    92.80   92.80   89.52   89.82   14:05     -    -3.14   27379      92.96

                                          Jun 15

=================================================================================