AGL 39.52 ▼ -0.48 (-1.2%)

AIRLINK 129.60 ▲ 0.54 (0.42%)

BOP 6.80 ▲ 0.05 (0.74%)

CNERGY 4.70 ▲ 0.21 (4.68%)

DCL 8.42 ▼ -0.13 (-1.52%)

DFML 41.21 ▲ 0.39 (0.96%)

DGKC 81.51 ▲ 0.55 (0.68%)

FCCL 32.92 ▲ 0.15 (0.46%)

FFBL 74.60 ▲ 0.17 (0.23%)

FFL 11.83 ▲ 0.09 (0.77%)

HUBC 109.70 ▲ 0.12 (0.11%)

HUMNL 14.30 ▲ 0.55 (4%)

KEL 5.28 ▼ -0.03 (-0.56%)

KOSM 7.69 ▼ -0.03 (-0.39%)

MLCF 38.50 ▼ -0.10 (-0.26%)

NBP 65.00 ▲ 1.49 (2.35%)

OGDC 193.60 ▼ -1.09 (-0.56%)

PAEL 25.78 ▲ 0.07 (0.27%)

PIBTL 7.43 ▲ 0.04 (0.54%)

PPL 153.35 ▼ -2.10 (-1.35%)

PRL 25.55 ▼ -0.24 (-0.93%)

PTC 17.50 ▼ 0.00 (0%)

SEARL 79.30 ▲ 0.65 (0.83%)

TELE 7.80 ▼ -0.06 (-0.76%)

TOMCL 33.60 ▼ -0.13 (-0.39%)

TPLP 8.60 ▲ 0.20 (2.38%)

TREET 16.20 ▼ -0.07 (-0.43%)

TRG 57.80 ▼ -0.42 (-0.72%)

UNITY 27.55 ▲ 0.06 (0.22%)

WTL 1.40 ▲ 0.01 (0.72%)

BR100 10,604 158.7 (1.52%)

BR30 31,216 26.2 (0.08%)

KSE100 99,060 1262.2 (1.29%)

KSE30 31,004 523.8 (1.72%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-06-20

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (June 19, 2018).

Published June 20, 2018

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Tuesday (June 19, 2018).



=======================================

Fx Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      121.7200  121.7400  121.7300

1 week     121.7925  121.7975  121.7950

2 week     121.8500  121.8700  121.8600

1 Month    121.9550  121.9650  121.9600

2 Months   122.1950  122.2050  122.2000

3 Months   122.4050  122.4150  122.4100

4 Months   122.6250  122.6350  122.6300

5 Months   122.8300  122.8500  122.8400

6 Months   123.0900  123.1100  123.1000

12 Months  124.0300  124.5300  124.2800

SWAP Base Rate =>    121.7300

=======================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 23	154.78
USD to Swiss Franc / Nov 23	0.89
Pound Sterling to USD / Nov 23	1.25
Euro to USD / Nov 23	1.04

Stock	Volume
S&P 500 / Nov 22	5,969.34
India Sensex / Nov 22	79,117.11
Tokyo Nikkei / Nov 22	38,283.85
Nasdaq / Nov 22	18,003.65
Hang Seng / Nov 22	19,229.97
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Crude Oil USD/Barrel / Nov 23	71.24
Gold Spot USD/Ounce / Nov 23	2,716.19
Cotton US¢/pound / Nov 23	70.77
Petrol/Litre / Nov 25	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00