Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 25, 2018).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
22-Jun-18 SL10 JY18 16.273 16.35 16.197 16.308 657 16.282 16.308 2,969
22-Jun-18 GO1OZ AU18 1271 1272 1263.3 1269.4 2,149 1270.2 1269.4 2,561
22-Jun-18 PLATINUM5 JY18 871.4 871.4 862 864.2 129 870.9 864.2 795
22-Jun-18 CRUDE10 AU18 65.64 66.2 64.4 65.82 2,323 65.44 65.82 740
22-Jun-18 SL100OZ JY18 16.257 16.351 16.198 16.308 260 16.282 16.308 690
22-Jun-18 GO10OZ AU18 1270.4 1271.5 1263.5 1269.4 336 1270.2 1269.4 649
22-Jun-18 CRUDE100 AU18 65.72 66.17 64.44 65.82 476 65.44 65.82 336
22-Jun-18 SP500 SE18 2774.75 2781.25 2750 2752.75 795 2771 2752.75 336
22-Jun-18 GOLDEURUSD AU18 1.1564 1.1625 1.1515 1.1607 378 1.1581 1.1607 293
22-Jun-18 NSDQ100 SE18 7326.25 7356.25 7230 7240 1,331 7305.25 7240 293
22-Jun-18 GOLDGBPUSD AU18 1.3162 1.3271 1.3108 1.3246 193 1.3179 1.3246 211
22-Jun-18 SL500OZ JY18 16.248 16.308 16.198 16.308 32 16.282 16.308 205
22-Jun-18 COPPER JY18 3.036 3.037 3.0225 3.027 74 3.039 3.027 134
22-Jun-18 GOLDUSDJPY AU18 110.481 110.767 109.897 109.969 103 110.353 109.969 122
22-Jun-18 ICOTTON JY18 84.95 84.95 83.16 83.75 3 83.3 83.75 114
22-Jun-18 PLATINUM50 JY18 868.1 868.1 862.8 864.2 14 870.9 864.2 104
22-Jun-18 GOLDUSDCAD AU18 1.3321 1.3325 1.3295 1.3314 14 1.3315 1.3314 96
22-Jun-18 GOLDEURJPY AU18 127.793 127.793 127.643 127.643 0 127.793 127.643 80
22-Jun-18 GOLDAUDUSD AU18 0.7364 0.739 0.735 0.7381 15 0.7368 0.7381 64
22-Jun-18 NGAS1K JY18 2.967 2.991 2.954 2.982 20 2.964 2.982 54
22-Jun-18 GO100OZ AU18 1271.7 1271.7 1263.4 1269.4 28 1270.2 1269.4 40
22-Jun-18 BRENT10 AU18 74.2 74.2 72.98 73.09 77 74.22 73.09 39
22-Jun-18 CRUDE1000 AU18 65.37 65.82 64.72 65.82 30 65.44 65.82 28
22-Jun-18 GOLDUSDCHF AU18 0.992 0.992 0.991 0.9918 3 0.9959 0.9918 28
22-Jun-18 BRENT100 AU18 74 74 73.09 73.09 1 74.22 73.09 25
22-Jun-18 DJ SE18 24712 24712 24410 24462 16 24664 24462 21
22-Jun-18 NGAS10K JY18 2.968 3.005 2.953 2.982 22 2.964 2.982 18
22-Jun-18 COPPER25K JY18 3.039 3.039 3.027 3.027 0 3.039 3.027 7
22-Jun-18 GOLDEURAUD AU18 1.5718 1.5727 1.5718 1.5727 0 1.5718 1.5727 4
22-Jun-18 GOLDGBPJPY AU18 145.503 146.115 145.143 145.665 21 145.44 145.665 4
22-Jun-18 ICOTTON DE18 84.34 84.68 84.34 84.68 0 84.34 84.68 4
22-Jun-18 GOLDAUDJPY AU18 81.39 81.491 81.116 81.164 13 81.305 81.164 3
22-Jun-18 GOLDEURGBP AU18 0.874 0.8763 0.873 0.8763 13 0.8789 0.8763 3
22-Jun-18 BRENT1000 AU18 74.22 74.22 73.09 73.09 0 74.22 73.09 2
22-Jun-18 SL5000OZ JY18 16.212 16.308 16.212 16.308 2 16.282 16.308 2
22-Jun-18 GOLDCHFJPY AU18 110.814 110.892 110.814 110.892 0 110.814 110.892 1
22-Jun-18 GOLDEURCHF AU18 1.1532 1.1532 1.1511 1.1511 0 1.1532 1.1511 1
22-Jun-18 ICOTTON50K DE18 84.34 84.68 84.34 84.68 0 84.34 84.68 1
22-Jun-18 CRUDE10 AU18ID 65.63 65.85 64.68 65.82 12 65.44 65.82 0
22-Jun-18 CRUDE10 OC18 64.42 64.42 64.39 64.39 0 64.42 64.39 0
22-Jun-18 CRUDE10 SE18 64.95 65.09 64.95 65.09 0 64.95 65.09 0
22-Jun-18 CRUDE100 AU18ID 64.94 66.13 64.54 65.82 86 65.44 65.82 0
22-Jun-18 CRUDE100 OC18 64.42 64.42 64.39 64.39 0 64.42 64.39 0
22-Jun-18 CRUDE100 SE18 64.95 65.09 64.95 65.09 0 64.95 65.09 0
22-Jun-18 CRUDE1000 AU18ID 65.44 65.82 65.44 65.82 0 65.44 65.82 0
22-Jun-18 GO100OZ AU18ID 1270.2 1270.2 1269.4 1269.4 0 1270.2 1269.4 0
22-Jun-18 GO100OZ JY18 1268.1 1268.1 1267.3 1267.3 0 1268.1 1267.3 0
22-Jun-18 GO100OZ OC18 1275.9 1275.9 1275.1 1275.1 0 1275.9 1275.1 0
22-Jun-18 GO10OZ AU18ID 1266.7 1271 1266.7 1269.4 12 1270.2 1269.4 0
22-Jun-18 GO10OZ JY18 1268.1 1268.1 1267.3 1267.3 0 1268.1 1267.3 0
22-Jun-18 GO10OZ OC18 1275.9 1275.9 1275.1 1275.1 0 1275.9 1275.1 0
22-Jun-18 GO1OZ AU18ID 1267.6 1271.9 1263.4 1269.4 157 1270.2 1269.4 0
22-Jun-18 GO1OZ JY18 1268.1 1268.1 1267.3 1267.3 0 1268.1 1267.3 0
22-Jun-18 GO1OZ OC18 1275.9 1275.9 1275.1 1275.1 0 1275.9 1275.1 0
22-Jun-18 GOLD AU18 49913 50531 49913 50531 0 49913 50531 0
22-Jun-18 GOLD JY18 49905 50522 49905 50522 0 49905 50522 0
22-Jun-18 GOLD SE18 49926 50549 49926 50549 0 49926 50549 0
22-Jun-18 GOLDAUDCAD AU18 0.981 0.9826 0.981 0.9826 0 0.981 0.9826 0
22-Jun-18 GOLDAUDUSD AU18ID 0.7368 0.7381 0.7368 0.7381 0 0.7368 0.7381 0
22-Jun-18 GOLDEURCAD AU18 1.5419 1.5452 1.5419 1.5452 0 1.5419 1.5452 0
22-Jun-18 GOLDEURUSD AU18ID 1.1563 1.1607 1.1518 1.1607 50 1.1581 1.1607 0
22-Jun-18 GOLDGBPCHF AU18 1.3124 1.3135 1.3124 1.3135 0 1.3124 1.3135 0
22-Jun-18 GOLDGBPUSD AU18ID 1.3143 1.3269 1.3118 1.3246 420 1.3179 1.3246 0
22-Jun-18 GOLDKILO AU18 49874 50483 49874 50483 0 49874 50483 0
22-Jun-18 GOLDKILO JY18 49865 50475 49865 50475 0 49865 50475 0
22-Jun-18 GOLDKILO SE18 49887 50496 49887 50496 0 49887 50496 0
22-Jun-18 GOLDUSDCAD AU18ID 1.3315 1.3315 1.3314 1.3314 0 1.3315 1.3314 0
22-Jun-18 GOLDUSDCHF AU18ID 0.9926 0.9926 0.9918 0.9918 1 0.9959 0.9918 0
22-Jun-18 GOLDUSDJPY AU18ID 110.588 110.588 109.944 109.969 22 110.353 109.969 0
22-Jun-18 SL10 JY18ID 16.213 16.308 16.213 16.308 4 16.282 16.308 0
22-Jun-18 SL100OZ JY18ID 16.287 16.328 16.287 16.308 2 16.282 16.308 0
22-Jun-18 SL5000OZ JY18ID 16.292 16.328 16.292 16.308 2 16.282 16.308 0
22-Jun-18 SL500OZ JY18ID 16.193 16.318 16.193 16.308 42 16.282 16.308 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.