AIRLINK 198.30 Decreased By ▼ -2.45 (-1.22%)
BOP 10.12 Decreased By ▼ -0.09 (-0.88%)
CNERGY 7.73 Increased By ▲ 0.02 (0.26%)
FCCL 39.94 Decreased By ▼ -0.12 (-0.3%)
FFL 16.75 Decreased By ▼ -0.06 (-0.36%)
FLYNG 26.64 Decreased By ▼ -0.01 (-0.04%)
HUBC 132.60 No Change ▼ 0.00 (0%)
HUMNL 14.10 Increased By ▲ 0.18 (1.29%)
KEL 4.65 No Change ▼ 0.00 (0%)
KOSM 6.60 Increased By ▲ 0.01 (0.15%)
MLCF 46.31 Decreased By ▼ -0.43 (-0.92%)
OGDC 213.00 Increased By ▲ 0.57 (0.27%)
PACE 6.95 Increased By ▲ 0.05 (0.72%)
PAEL 42.00 Increased By ▲ 0.72 (1.74%)
PIAHCLA 17.09 Increased By ▲ 0.09 (0.53%)
PIBTL 8.10 Decreased By ▼ -0.01 (-0.12%)
POWER 9.36 Decreased By ▼ -0.06 (-0.64%)
PPL 181.90 Increased By ▲ 0.44 (0.24%)
PRL 41.25 Decreased By ▼ -0.53 (-1.27%)
PTC 26.30 Increased By ▲ 1.60 (6.48%)
SEARL 110.90 Decreased By ▼ -0.94 (-0.84%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 44.40 Increased By ▲ 0.48 (1.09%)
SYM 19.35 Increased By ▲ 0.37 (1.95%)
TELE 8.87 No Change ▼ 0.00 (0%)
TPLP 12.93 Increased By ▲ 0.01 (0.08%)
TRG 67.10 Decreased By ▼ -0.37 (-0.55%)
WAVESAPP 11.36 Decreased By ▼ -0.06 (-0.53%)
WTL 1.80 Increased By ▲ 0.01 (0.56%)
YOUW 4.03 Increased By ▲ 0.04 (1%)
BR100 12,243 Increased By 72.8 (0.6%)
BR30 36,688 Increased By 98.9 (0.27%)
KSE100 115,218 Increased By 337.7 (0.29%)
KSE30 36,206 Increased By 80.8 (0.22%)
Print Print 2018-06-28

New York cotton

The following were the fluctuations observed during the day:

Published June 28, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Jul'18 86.12 86.12 85.75 85.75 14:45 85.75 0.71 12 85.04
June 27
Oct'18 85.86 86.02 85.80 85.96 14:45 85.96 0.37 12 85.59
June 27
Dec'18 84.71 84.99 84.19 84.87 14:45 84.87 0.36 11712 84.51
June 27
=================================================================================

Copyright Reuters, 2018

Comments

Comments are closed.