Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 28, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
27-Jun-18 GO1OZ AU18 1268.8 1268.8 1256.5 1259.9 1,684 1267.6 1259.9 2,708
27-Jun-18 CRUDE10 AU18 68.11 70.88 67.8 70.82 3,590 68.18 70.82 1,613
27-Jun-18 SL10 JY18 16.323 16.323 16.142 16.272 2,466 16.322 16.272 844
27-Jun-18 GO10OZ AU18 1268.7 1268.7 1256.3 1259.9 350 1267.6 1259.9 725
27-Jun-18 SL100OZ JY18 16.298 16.323 16.173 16.272 143 16.322 16.272 585
27-Jun-18 PLATINUM5 JY18 866.5 871.9 859.8 868.6 252 868.6 868.6 520
27-Jun-18 CRUDE100 AU18 68.28 70.83 67.78 70.82 621 68.18 70.82 405
27-Jun-18 SL10 SE18 16.408 16.408 16.233 16.358 341 16.402 16.358 354
27-Jun-18 PLATINUM5 OC18 870.3 874.2 862.6 872 163 871.5 872 241
27-Jun-18 GOLDGBPUSD AU18 1.3274 1.3293 1.32 1.3222 649 1.3281 1.3222 217
27-Jun-18 GOLDEURUSD AU18 1.1708 1.1713 1.1642 1.1646 273 1.1704 1.1646 176
27-Jun-18 SL500OZ JY18 16.268 16.302 16.182 16.272 31 16.322 16.272 160
27-Jun-18 NSDQ100 SE18 7066.5 7127.5 7043.75 7090.5 397 7059.75 7090.5 154
27-Jun-18 COPPER JY18 2.9885 2.996 2.98 2.995 40 2.981 2.995 140
27-Jun-18 GOLDUSDCAD AU18 1.3289 1.3325 1.3289 1.3305 6 1.3295 1.3305 120
27-Jun-18 PLATINUM50 JY18 865.5 868.6 861 868.6 18 868.6 868.6 81
27-Jun-18 SP500 SE18 2724 2735 2719 2725.25 1,091 2719.5 2725.25 69
27-Jun-18 GOLDAUDUSD AU18 0.7403 0.7403 0.739 0.7391 6 0.7412 0.7391 61
27-Jun-18 SL100OZ SE18 16.388 16.398 16.233 16.358 65 16.402 16.358 61
27-Jun-18 BRENT10 SE18 74.79 76.52 74.43 76.52 26 74.76 76.52 57
27-Jun-18 GOLDEURJPY AU18 27.919 128.215 127.919 128.188 11 128.445 128.188 51
27-Jun-18 GO100OZ AU18 1263.9 1266 1257.6 1259.9 36 1267.6 1259.9 49
27-Jun-18 COPPER SE18 3.0135 3.021 3.003 3.018 42 3.004 3.018 48
27-Jun-18 GOLDUSDJPY AU18 09.586 110.22 109.348 110.065 67 109.744 110.065 42
27-Jun-18 SL500OZ SE18 16.308 16.358 16.248 16.358 16 16.402 16.358 39
27-Jun-18 BRENT10 AU18 74.72 76.68 74.19 76.68 64 74.94 76.68 28
27-Jun-18 GOLDUSDCHF AU18 0.989 0.9911 0.989 0.9911 3 0.9871 0.9911 26
27-Jun-18 CRUDE1000 AU18 68.27 70.82 67.77 70.82 92 68.18 70.82 23
27-Jun-18 DJ SE18 24314 24343 24241 24274 21 24249 24274 20
27-Jun-18 BRENT100 AU18 74.94 76.68 74.94 76.68 0 74.94 76.68 19
27-Jun-18 GOLDEURGBP AU18 0.881 0.881 0.8809 0.8809 1 0.8813 0.8809 15
27-Jun-18 ICOTTON DE18 84.77 84.77 84.55 84.55 0 84.77 84.55 11
27-Jun-18 GOLDGBPJPY AU18 145.62 145.62 145 145.523 50 145.746 145.523 10
27-Jun-18 PLATINUM50 OC18 866.5 872 865.4 872 6 871.5 872 10
27-Jun-18 COPPER25K JY18 2.9905 2.995 2.983 2.995 2 2.981 2.995 6
27-Jun-18 NGAS1K AU18 2.924 2.946 2.906 2.946 17 2.93 2.946 5
27-Jun-18 GOLDAUDJPY AU18 81.341 81.343 81.341 81.343 0 81.341 81.343 3
27-Jun-18 GOLDEURAUD AU18 1.576 1.576 1.5759 1.5759 1 1.5791 1.5759 3
27-Jun-18 NGAS10K AU18 2.912 2.946 2.908 2.946 5 2.93 2.946 3
27-Jun-18 BRENT100 SE18 76.19 76.52 76.16 76.52 12 74.76 76.52 2
27-Jun-18 BRENT1000 AU18 74.94 76.68 74.94 76.68 0 74.94 76.68 2
27-Jun-18 GOLDCHFJPY AU18 11.182 111.182 111.066 111.066 0 111.182 111.066 1
27-Jun-18 GOLDEURCAD AU18 1.5521 1.5531 1.5495 1.5495 5 1.556 1.5495 1
27-Jun-18 GOLDEURCHF AU18 1.1553 1.1553 1.1542 1.1542 0 1.1553 1.1542 1
27-Jun-18 ICOTTON50K DE18 84.77 84.77 84.55 84.55 0 84.77 84.55 1
27-Jun-18 SL5000OZ JY18 16.277 16.277 16.272 16.272 1 16.322 16.272 1
27-Jun-18 SL5000OZ SE18 16.278 16.382 16.278 16.358 3 16.402 16.358 1
27-Jun-18 BRENT1000 SE18 74.76 76.52 74.76 76.52 0 74.76 76.52 0
27-Jun-18 COPPER25K SE18 3.004 3.018 3.004 3.018 0 3.004 3.018 0
27-Jun-18 CRUDE10 AU18ID 68.05 70.82 68.05 70.82 8 68.18 70.82 0
27-Jun-18 CRUDE10 OC18 66.4 68.34 66.4 68.34 0 66.4 68.34 0
27-Jun-18 CRUDE10 SE18 67.21 69.53 67.21 69.53 0 67.21 69.53 0
27-Jun-18 CRUDE100 AU18ID 68.35 70.82 67.82 70.82 274 68.18 70.82 0
27-Jun-18 CRUDE100 OC18 66.4 68.34 66.4 68.34 0 66.4 68.34 0
27-Jun-18 CRUDE100 SE18 67.21 69.53 67.21 69.53 0 67.21 69.53 0
27-Jun-18 CRUDE1000 AU18ID 68.44 70.85 67.77 70.82 22 68.18 70.82 0
27-Jun-18 GO100OZ AU18ID 1267.6 1267.6 1259.9 1259.9 0 1267.6 1259.9 0
27-Jun-18 GO100OZ JY18 1265.9 1265.9 1258.2 1258.2 0 1265.9 1258.2 0
27-Jun-18 GO100OZ OC18 1273.4 1273.4 1265.8 1265.8 0 1273.4 1265.8 0
27-Jun-18 GO10OZ AU18ID 1267.6 1267.6 1259.9 1259.9 0 1267.6 1259.9 0
27-Jun-18 GO10OZ JY18 1265.9 1265.9 1258.2 1258.2 0 1265.9 1258.2 0
27-Jun-18 GO10OZ OC18 1273.4 1273.4 1265.8 1265.8 0 1273.4 1265.8 0
27-Jun-18 GO1OZ AU18ID 1268.2 1268.2 1258.1 1259.9 45 1267.6 1259.9 0
27-Jun-18 GO1OZ OC18 1273.4 1273.4 1265.8 1265.8 0 1273.4 1265.8 0
27-Jun-18 GOLDEURUSD AU18ID 1.1715 1.1715 1.1646 1.1646 23 1.1704 1.1646 0
27-Jun-18 GOLDGBPCHF AU18 1.3109 1.3109 1.3102 1.3102 0 1.3109 1.3102 0
27-Jun-18 GOLDGBPUSD AU18ID 1.3224 1.3245 1.3222 1.3222 4 1.3281 1.3222 0
27-Jun-18 GOLDUSDCAD AU18ID 1.3306 1.3306 1.329 1.3305 2 1.3295 1.3305 0
27-Jun-18 SL100OZ JY18ID 16.222 16.288 16.222 16.272 2 16.322 16.272 0
27-Jun-18 SL5000OZ JY18ID 16.322 16.322 16.272 16.272 6 16.322 16.272 0
27-Jun-18 SL5000OZ SE18ID 16.358 16.358 16.358 16.358 0 0 16.358 0
27-Jun-18 SL500OZ AU18 16.362 16.362 16.312 16.312 0 16.362 16.312 0
27-Jun-18 SL500OZ JY18ID 16.308 16.317 16.178 16.272 190 16.322 16.272 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.