Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (June 25 to 29, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          22.6.2018                          LAST WEEK RATES

          Previous

          Week   25.6.2018 29.6.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       121.4     121.4     121.4     121.4   25/6/2018      121.4   25/6/2018   N.C   0.000000   0.00

U.K     160.960   160.930   159.140   159.130   28/6/2018    161.180   26/6/2018    -    1.820000  -1.13

Japan  1.104500  1.108900  1.097300  1.097300   29/6/2018   1.109500   26/6/2018    -    0.007200  -0.65

Euro    141.050   141.560   141.330   140.490   28/6/2018    142.240   26/6/2018    +    0.280000   0.20

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          22.6.2018                          LAST WEEK RATES

          Previous

          Week   25.6.2018 29.6.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       121.6     121.6     121.6     121.6   25/6/2018     121.6   25/6/2018   N.C    0.000000   0.00

U.K     161.230   161.190   159.410   159.390   28/6/2018   161.440   26/6/2018   -      1.820000  -1.13

Japan  1.106300  1.110700  1.099100  1.099100   29/6/2018  1.111300   26/6/2018   -      0.007200  -0.65

Euro    141.280   141.800   141.570   140.720   28/6/2018   142.470   26/6/2018   +      0.290000   0.21

========================================================================================================