Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 03, 2018).
==================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume SettlementSettlement Interest
in Lots Price Price in Lots
==================================================================================================================
2-Jul-18 GO1OZ AU18 1254.1 1255.1 1240.9 1242.8 1,445 1254.4 1242.8 2,681
2-Jul-18 SL10 SE18 16.158 16.158 15.802 15.882 337 16.152 15.882 1,449
2-Jul-18 CRUDE10 AU18 74.12 74.3 72.69 73.98 1,216 74.32 73.98 1,385
2-Jul-18 GO10OZ AU18 1252.8 1252.9 1240.6 1242.8 281 1254.4 1242.8 607
2-Jul-18 SL100OZ SE18 16.098 16.098 15.842 15.882 207 16.152 15.882 513
2-Jul-18 CRUDE100 AU18 73.61 74.29 72.69 73.98 423 74.32 73.98 474
2-Jul-18 PLATINUM5 OC18 854.9 854.9 811 820.9 577 856.7 820.9 451
2-Jul-18 NSDQ100 SE18 7053.25 7118.5 6996 7118.5 239 7065 7118.5 193
2-Jul-18 GOLDGBPUSD AU18 1.3201 1.3201 1.3096 1.3143 82 1.321 1.3143 169
2-Jul-18 PLATINUM50 OC18 851.4 851.7 814.1 820.9 36 856.7 820.9 104
2-Jul-18 SL500OZ SE18 16.158 16.158 15.832 15.882 87 16.152 15.882 94
2-Jul-18 COPPER SE18 2.9665 2.971 2.9205 2.944 112 2.965 2.944 86
2-Jul-18 BRENT10 SE18 78.5 78.7 77.31 77.35 66 79.17 77.35 81
2-Jul-18 GOLDEURUSD AU18 1.1674 1.1674 1.1595 1.164 126 1.1685 1.164 76
2-Jul-18 SP500 SE18 2717 2727.75 2699 2727.75 34 2721.75 2727.75 55
2-Jul-18 GOLDUSDCAD AU18 1.3184 1.3223 1.3175 1.3185 21 1.3133 1.3185 53
2-Jul-18 GOLDUSDJPY AU18 110.915 111.04 110.65 110.879 41 110.685 110.879 49
2-Jul-18 GO100OZ AU18 1252 1252 1241 1242.8 16 1254.4 1242.8 48
2-Jul-18 NGAS1K AU18 2.9 2.905 2.851 2.86 45 2.924 2.86 42
2-Jul-18 GOLDAUDUSD AU18 0.7368 0.7368 0.7326 0.7339 2 0.7406 0.7339 39
2-Jul-18 GOLDEURGBP AU18 0.8838 0.8856 0.8838 0.8856 21 0.8846 0.8856 27
2-Jul-18 ICOTTON DE18 83.24 83.42 83.24 83.42 6 84.35 83.42 23
2-Jul-18 SL5000OZ SE18 16.048 16.048 15.882 15.882 1 16.152 15.882 20
2-Jul-18 DJ SE18 24175 24287 24090 24287 18 24263 24287 18
2-Jul-18 CRUDE1000 AU18 73.61 74.17 73.17 73.98 19 74.32 73.98 14
2-Jul-18 GOLDUSDCHF AU18 0.9956 0.9956 0.9937 0.9937 1 0.9901 0.9937 13
2-Jul-18 ICOTTON50K DE18 83.51 83.51 83.42 83.42 2 84.35 83.42 9
2-Jul-18 BRENT100 SE18 78.41 78.42 77.35 77.35 6 79.17 77.35 7
2-Jul-18 GOLDGBPJPY AU18 146.1 146.1 145.4 145.724 79 146.199 145.724 7
2-Jul-18 NGAS10K AU18 2.924 2.924 2.86 2.86 0 2.924 2.86 6
2-Jul-18 GOLDEURJPY AU18 129.117 129.117 128.445 129.061 38 129.334 129.061 5
2-Jul-18 COPPER25K SE18 2.95 2.95 2.944 2.944 1 2.965 2.944 4
2-Jul-18 GOLDAUDJPY AU18 81.424 81.424 81.157 81.37 4 81.966 81.37 4
2-Jul-18 GOLDEURAUD AU18 1.5793 1.586 1.5793 1.586 4 1.5779 1.586 4
2-Jul-18 GOLDEURCHF AU18 1.1569 1.1569 1.1566 1.1566 0 1.1569 1.1566 2
2-Jul-18 GOLDAUDCAD AU18 0.9726 0.9726 0.9677 0.9677 0 0.9726 0.9677 1
2-Jul-18 GOLDEURCAD AU18 1.5346 1.5347 1.5346 1.5347 0 1.5346 1.5347 1
2-Jul-18 BRENT1000 SE18 79.17 79.17 77.35 77.35 0 79.17 77.35 0
2-Jul-18 CRUDE10 AU18ID 74.1 74.19 73.63 73.98 12 74.32 73.98 0
2-Jul-18 CRUDE10 OC18 70.91 70.91 69.08 69.08 0 70.91 69.08 0
2-Jul-18 CRUDE10 SE18 72.54 72.54 71.62 71.62 0 72.54 71.62 0
2-Jul-18 CRUDE100 AU18ID 73.92 74.02 73.65 73.98 17 74.32 73.98 0
2-Jul-18 CRUDE100 OC18 70.91 70.91 69.08 69.08 0 70.91 69.08 0
2-Jul-18 CRUDE100 SE18 72.54 72.54 71.62 71.62 0 72.54 71.62 0
2-Jul-18 CRUDE1000 AU18ID 74.32 74.32 73.98 73.98 0 74.32 73.98 0
2-Jul-18 GO100OZ AU18ID 1254.4 1254.4 1242.8 1242.8 0 1254.4 1242.8 0
2-Jul-18 GO100OZ OC18 1260.1 1260.1 1248.4 1248.4 0 1260.1 1248.4 0
2-Jul-18 GO100OZ SE18 1257.2 1257.2 1245.6 1245.6 0 1257.2 1245.6 0
2-Jul-18 GO10OZ AU18ID 1248.8 1248.8 1242.8 1242.8 2 1254.4 1242.8 0
2-Jul-18 GO10OZ OC18 1260.1 1260.1 1248.4 1248.4 0 1260.1 1248.4 0
2-Jul-18 GO10OZ SE18 1257.2 1257.2 1245.6 1245.6 0 1257.2 1245.6 0
2-Jul-18 GO1OZ AU18ID 1248.9 1248.9 1241.5 1242.8 3 1254.4 1242.8 0
2-Jul-18 GO1OZ OC18 1260.1 1260.1 1248.4 1248.4 0 1260.1 1248.4 0
2-Jul-18 GO1OZ SE18 1257.2 1257.2 1245.6 1245.6 0 1257.2 1245.6 0
2-Jul-18 GOLD AU18 50095 50095 49659 49659 0 50095 49659 0
2-Jul-18 GOLD JY18 50086 50086 49650 49650 0 50086 49650 0
2-Jul-18 GOLD SE18 50112 50112 49675 49675 0 50112 49675 0
2-Jul-18 GOLDAUDUSD AU18ID 0.733 0.7339 0.733 0.7339 1 0.7406 0.7339 0
2-Jul-18 GOLDCHFJPY AU18 111.8 111.8 111.587 111.587 0 111.8 111.587 0
2-Jul-18 GOLDEURUSD AU18ID 1.1656 1.1658 1.1615 1.164 36 1.1685 1.164 0
2-Jul-18 GOLDGBPCHF AU18 1.3079 1.3079 1.306 1.306 0 1.3079 1.306 0
2-Jul-18 GOLDGBPUSD AU18ID 1.3123 1.3143 1.31 1.3143 6 1.321 1.3143 0
2-Jul-18 GOLDUSDCAD AU18ID 1.3178 1.3202 1.3178 1.3185 8 1.3133 1.3185 0
2-Jul-18 GOLDUSDCHF AU18ID 0.9901 0.9937 0.9901 0.9937 0 0.9901 0.9937 0
2-Jul-18 GOLDUSDJPY AU18ID 110.808 110.879 110.808 110.879 2 110.685 110.879 0
2-Jul-18 SL10 SE18ID 15.908 15.947 15.882 15.882 42 16.152 15.882 0
2-Jul-18 SL100OZ AU18 16.072 16.072 15.842 15.842 0 16.072 15.842 0
2-Jul-18 SL100OZ DE18 16.312 16.312 15.997 15.997 0 16.312 15.997 0
2-Jul-18 SL100OZ SE18ID 16.012 16.012 15.882 15.882 2 16.152 15.882 0
2-Jul-18 SL5000OZ AU18 16.072 16.072 15.842 15.842 0 16.072 15.842 0
2-Jul-18 SL5000OZ SE18ID 15.932 15.932 15.882 15.882 2 16.152 15.882 0
2-Jul-18 SL500OZ AU18 16.072 16.072 15.842 15.842 0 16.072 15.842 0
2-Jul-18 SL500OZ DE18 16.312 16.312 15.997 15.997 0 16.312 15.997 0
2-Jul-18 SL500OZ SE18ID 15.947 15.947 15.847 15.882 6 16.152 15.882 0
==================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.