Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (July 3 to 6, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          22.6.2018                          LAST WEEK RATES

          Previous

          Week   25.6.2018 29.6.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S        121.4     121.4     121.4     121.4    3/7/2018     121.4    3/7/2018   N.C   0.000000   0.00

U.K      159.140   159.360   160.390   159.360    3/7/2018   160.470    5/7/2018    +    1.250000   0.79

Japan   1.097300  1.095800  1.097600  1.095800    3/7/2018  1.100700    5/7/2018    +    0.000300   0.03

Euro     141.330   141.280   141.970   141.280    3/7/2018   141.970    6/7/2018    +    0.640000   0.45

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          22.6.2018                          LAST WEEK RATES

          Previous

          Week   25.6.2018 29.6.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       121.6     121.6     121.6     121.6    3/7/2018     121.6    3/7/2018   N.C    0.000000   0.00

U.K     159.410   159.620   160.660   159.620    3/7/2018   160.740    5/7/2018    +     1.250000   0.78

Japan  1.099100  1.097600  1.099400  1.097600    3/7/2018  1.102500    5/7/2018    +     0.000300   0.03

Euro    141.570   141.510   142.200   141.510    3/7/2018   142.200    6/7/2018    +     0.630000   0.45

========================================================================================================