JLI Capital Growth Takaful Fund Rates on Tuesday (July 10, 2018).
========================
Offer Price -
Bid Price -
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 23
|
278.71
|
|
USD PKR Interbank Buying
/ Jan 23
|
278.56
|
|
USD to Japanese Yen
/ Jan 23
|
155.53
|
|
USD to Swiss Franc
/ Jan 23
|
0.91
|
|
Pound Sterling to USD
/ Jan 23
|
1.24
|
|
Euro to USD
/ Jan 23
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 23
|
6,118.71
|
|
India Sensex
/ Jan 23
|
76,520.38
|
|
Tokyo Nikkei
/ Jan 23
|
40,200.76
|
|
Nasdaq
/ Jan 23
|
20,053.68
|
|
Hang Seng
/ Jan 23
|
20,038.94
|
|
FTSE 100
/ Jan 23
|
8,565.20
|
|
Dow Jones
/ Jan 23
|
44,565.07
|
|
Germany DAX 30
/ Jan 23
|
21,411.53
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 23
|
74.44
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 23
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 23
|
245,799
|
|
Gold Spot USD/Ounce
/ Jan 23
|
2,772.88
|
|
Cotton US¢/pound
/ Jan 23
|
67.81
|
|
Petrol/Litre
/ Jan 24
|
256.13
|
| Stock | Price |
|---|---|
|
Escorts Bank
/ Jan 24
Escorts Investment Bank Limited(ESBL)
|
6.79
▲ 1.00
(17.27%)
|
|
J.K.Spinning
/ Jan 24
J.K. Spinning Mills Limited(JKSM)
|
66.55
▲ 6.05
(10.00%)
|
|
Loads Limited
/ Jan 24
Loads Limited(LOADS)
|
18.92
▲ 1.72
(10.00%)
|
|
Sui South Gas
/ Jan 24
Sui Southern Gas Company Limited(SSGC)
|
44.11
▲ 4.01
(10.00%)
|
|
Leather Up Ltd.
/ Jan 24
Leather Up Limited(LEUL)
|
33.36
▲ 3.03
(9.99%)
|
|
Din Tex.
/ Jan 24
Din Textile Mills Limited(DINT)
|
51.80
▲ 4.70
(9.98%)
|
|
Saritow Spinning
/ Jan 24
Saritow Spinning Mills Limited(SSML)
|
11.13
▲ 1.01
(9.98%)
|
|
Parmount Sp.
/ Jan 24
Paramount Spinning Mills Limited(PASM)
|
4.80
▲ 0.41
(9.34%)
|
|
First Capital Equities
/ Jan 24
First Capital Equities Limited(FCEL)
|
5.51
▲ 0.46
(9.11%)
|
| Stock | Price |
|---|---|
|
Sana Ind
/ Jan 24
Sana Industries Limited(SNAI)
|
25.74
▼ -2.86
(-10.00%)
|
|
Al-Khair Gadoon
/ Jan 24
Al-Khair Gadoon Limited(AKGL)
|
32.86
▼ -3.64
(-9.97%)
|
|
Hoechst Pak.
/ Jan 24
Hoechst Pakistan Limited(HPL)
|
2,991
▼ -300.79
(-9.14%)
|
|
Pak Gulf Leasing
/ Jan 24
Pak-Gulf Leasing Company Limited(PGLC)
|
18.90
▼ -1.18
(-5.88%)
|
|
Reliance Cotton
/ Jan 24
Reliance Cotton Spinning Mills Limited(RCML)
|
545
▼ -30.52
(-5.30%)
|
|
J.A.Textile
/ Jan 24
J.A. Textile Mills Limited(JATM)
|
30.31
▼ -1.69
(-5.28%)
|
|
Universal Ins.
/ Jan 24
The Universal Insurance Company Limited(UVIC)
|
9.03
▼ -0.46
(-4.85%)
|
|
Shadab Textile
/ Jan 24
Shadab Textile Mills Limited(SHDT)
|
20.50
▼ -1.00
(-4.65%)
|
|
Quetta Textile
/ Jan 24
Quetta Textile Mills Limited(QUET)
|
16.15
▼ -0.71
(-4.21%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 24
Cnergyico PK Limited(CNERGY)
|
143,693,542
▼ -0.04
|
|
WorldCall Telecom
/ Jan 24
Worldcall Telecom Limited(WTL)
|
78,194,783
▲ 0.04
|
|
Fauji Cement
/ Jan 24
Fauji Cement Company Limited(FCCL)
|
47,170,217
▼ -0.48
|
|
Lotte Chemical
/ Jan 24
Lotte Chemical Pakistan Limited(LOTCHEM)
|
35,630,848
▲ 0.11
|
|
Citi Pharma Ltd
/ Jan 24
Citi Pharma Ltd.(CPHL)
|
32,528,835
▲ 0.60
|
|
Maple Leaf Cement
/ Jan 24
Maple Leaf Cement Factory Limited(MLCF)
|
26,433,374
▼ -0.46
|
|
Sui South Gas
/ Jan 24
Sui Southern Gas Company Limited(SSGC)
|
25,453,181
▲ 4.01
|
|
Fauji Foods Ltd
/ Jan 24
Fauji Foods Limited(FFL)
|
22,111,604
▲ 0.24
|
|
K-Electric Ltd.
/ Jan 24
K-Electric Limited(KEL)
|
15,050,459
▲ 0.05
|
Comments
Comments are closed.