Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (July 9 to 13, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          6.7.2018                          LAST WEEK RATES

          Previous

          Week   9.7.2018 13.7.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S        121.4     121.4     121.4     121.4    9/7/2018     121.4    9/7/2018   N.C   0.000000   0.00

U.K      160.390   161.350   160.160   160.160   12/7/2018   161.350    9/7/2018    -    0.230000  -0.14

Japan   1.097600  1.099700  1.081900  1.081900   12/7/2018  1.099700    9/7/2018    -    0.015700  -1.43

Euro     141.970   142.880   141.830   141.830   12/7/2018   142.880    9/7/2018    -    0.140000  -0.10

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          6.7.2018                          LAST WEEK RATES

          Previous

          Week   9.7.2018 13.7.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       121.6     121.6     121.6     121.6    9/7/2018     121.6    9/7/2018   N.C    0.000000   0.00

U.K     160.660   161.620   160.430   160.430   12/7/2018   161.620    9/7/2018    -     0.230000  -0.14

Japan  1.099400  1.101500  1.083700  1.083700   12/7/2018  1.101500    9/7/2018    -     0.015700  -1.43

Euro    142.200   143.110   142.070   142.070   12/7/2018   143.110    9/7/2018    -     0.130000  -0.09

========================================================================================================