AIRLINK 209.55 ▼ -1.42 (-0.67%)

BOP 10.46 ▼ -0.21 (-1.97%)

CNERGY 7.35 ▼ -0.06 (-0.81%)

FCCL 34.39 ▲ 0.82 (2.44%)

FFL 18.05 ▼ -0.36 (-1.96%)

FLYNG 22.92 ▼ -0.70 (-2.96%)

HUBC 132.49 ▲ 1.10 (0.84%)

HUMNL 14.14 ▲ 0.04 (0.28%)

KEL 5.03 ▲ 0.05 (1%)

KOSM 7.07 ▼ -0.09 (-1.26%)

MLCF 45.20 ▲ 1.44 (3.29%)

OGDC 218.38 ▲ 4.82 (2.26%)

PACE 7.58 ▲ 0.13 (1.74%)

PAEL 41.70 ▲ 0.17 (0.41%)

PIAHCLA 17.30 ▼ -0.17 (-0.97%)

PIBTL 8.55 ▼ -0.05 (-0.58%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 189.03 ▼ -0.57 (-0.3%)

PRL 42.33 ▼ -1.98 (-4.47%)

PTC 25.17 ▲ 0.20 (0.8%)

SEARL 103.96 ▲ 0.59 (0.57%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 39.24 ▼ -1.26 (-3.11%)

SYM 19.16 ▼ -0.36 (-1.84%)

TELE 9.24 ▼ -0.20 (-2.12%)

TPLP 13.10 ▼ -0.40 (-2.96%)

TRG 69.18 ▲ 4.71 (7.31%)

WAVESAPP 10.72 ▼ -0.18 (-1.65%)

WTL 1.71 ▲ 0.06 (3.64%)

YOUW 4.14 ▼ -0.07 (-1.66%)

BR100 12,079 -111.6 (-0.92%)

BR30 36,602 19.8 (0.05%)

KSE100 116,053 -202.4 (-0.17%)

KSE30 36,578 -25.8 (-0.07%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2018-07-19

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Wednesday (July 18, 2018).

Published July 19, 2018

London Interbank Offered Rates (LIBOR) on Wednesday (July 18, 2018).



================================================================

LIBOR                           Special US Dollar bonds

================================================================

                                         52-WEEK

----------------------------------------------------------------

Libor Rates (USD)        Latest     Wk ago       High        Low

----------------------------------------------------------------

Libor Overnight         1.91825    1.91925    1.93563    1.17556

----------------------------------------------------------------

Libor 1 Week            1.94913    1.96163    1.98750    1.18944

Libor 1 Month           2.08175    2.06650    2.10288    1.22667

Libor 2 Month           2.17313    2.16713    2.17881    1.25556

Libor 3 Month           2.34194    2.33744    2.36906    1.30694

Libor 6 Month           2.52313    2.51188    2.52375    1.44767

Libor 1 Year            2.79575    2.78094    2.79575    1.69511

----------------------------------------------------------------

                                              52-WEEK

----------------------------------------------------------------

Euro Libor Rates         Latest     Wk ago       High        Low

----------------------------------------------------------------

Euro Libor Overnight    0.44814   -0.44114   -0.42329   -0.44814

----------------------------------------------------------------

Euro Libor 1 Week       0.43086   -0.42486   -0.40214   -0.43086

Euro Libor 1 Month      0.39657   -0.39757   -0.39400   -0.41971

Euro Libor 2 Month      0.37014   -0.36743   -0.36729   -0.39857

Euro Libor 3 Month      0.35800   -0.35543   -0.34886   -0.38929

Euro Libor 6 Month      0.31800   -0.31271   -0.29829   -0.33857

Euro Libor 1 Year       0.23429   -0.23286   -0.18271   -0.26343

----------------------------------------------------------------

                                              52-WEEK

----------------------------------------------------------------

Pound Libor Rates        Latest     Wk ago       High        Low

----------------------------------------------------------------

Pound Libor Overnight   0.45650    0.46575    0.47798    0.22000

----------------------------------------------------------------

Pound Libor 1 Week      0.47638    0.48113    0.49488    0.23375

Pound Libor 1 Month     0.58425    0.54094    0.58425    0.24731

Pound Libor 2 Month     0.65588    0.63188    0.66250    0.26100

Pound Libor 3 Month     0.75619    0.71988    0.79022    0.27650

Pound Libor 6 Month     0.86125    0.83313    0.89888    0.39763

Pound Libor 1 Year      1.02144    1.00075    1.06175    0.58575

----------------------------------------------------------------

                                              52-WEEK

----------------------------------------------------------------

Yen Libor Rates          Latest     Wk ago       High        Low

----------------------------------------------------------------

Yen Libor Spot/Next     0.06067   -0.06217   -0.00614   -0.09217

----------------------------------------------------------------

Yen Libor 1 Week        0.06117   -0.05600   -0.00279   -0.09867

Yen Libor 1 Month       0.06200   -0.07033   -0.01261   -0.09017

Yen Libor 2 Month       0.04700   -0.04817   -0.00514   -0.07850

Yen Libor 3 Month       0.03533   -0.04283   -0.00600   -0.07067

Yen Libor 6 Month       0.01917    0.01217    0.03017   -0.00907

Yen Libor 1 Year        0.12333    0.11833    0.12433    0.09267

================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	157.53
USD to Swiss Franc / Jan 7	0.90
Pound Sterling to USD / Jan 7	1.26
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 6	5,975.38
Nasdaq / Jan 6	19,864.98
Dow Jones / Jan 6	42,706.56
India Sensex / Jan 7	78,237.48
Tokyo Nikkei / Jan 7	40,083.30
Hang Seng / Jan 7	19,402.37
FTSE 100 / Jan 7	8,213.82
Germany DAX 30 / Jan 7	20,154.11

Item	Value
Gold 10 Grams PKR / Jan 6	234,225
Crude Oil USD/Barrel / Jan 7	73.37
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold Spot USD/Ounce / Jan 7	2,639.74
Cotton US¢/pound / Jan 7	68.94
Petrol/Litre / Jan 8	252.66

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Jan 7 First Credit and Investment Bank Limited(FCIBL)	8.30 ▲ 0.99 (13.54%)
Paramount Mod / Jan 7 First Paramount Modaraba(FPRM)	9.27 ▲ 1.00 (12.09%)
Bilal Fibres / Jan 7 Bilal Fibres Limited(BILF)	16.56 ▲ 1.51 (10.03%)
D.M. Textile / Jan 7 D.M. Textile Mills Limited(DMTX)	55.30 ▲ 5.03 (10.01%)
Shadman Cotton / Jan 7 Shadman Cotton Mills Limited(SHCM)	32.43 ▲ 2.95 (10.01%)
Ahmad Hassan / Jan 7 Ahmad Hassan Textile Mills Limited(AHTM)	54.45 ▲ 4.95 (10.00%)
AN Textile Mill / Jan 7 AN Textile Mills Limited(ANTM)	11.55 ▲ 1.05 (10.00%)
Engro Holdings Ltd / Jan 7 Engro Holdings Limited(ENGROH)	261.71 ▲ 23.79 (10.00%)
Blue-Ex Ltd / Jan 7 Blue-Ex Limited (GEM)(GEMBLUEX)	62.03 ▲ 5.64 (10.00%)

Stock	Price
First Capital Equities / Jan 7 First Capital Equities Limited(FCEL)	6.12 ▼ -0.84 (-12.07%)
Ghani Chem. Ind. / Jan 7 Ghani Chemical Industries Limited(GCIL)	16.17 ▼ -1.80 (-10.02%)
Elahi Cot. / Jan 7 Elahi Cotton Mills Limited(ELCM)	92.70 ▼ -10.30 (-10.00%)
Hallmark Co. / Jan 7 Hallmark Company Limited(HCL)	852.52 ▼ -94.70 (-10.00%)
Karam Ceramics / Jan 7 Karam Ceramics Limited(KCL)	53.55 ▼ -5.95 (-10.00%)
Khairpur Sug. / Jan 7 Khairpur Sugar Mills Limited(KPUS)	147.86 ▼ -16.43 (-10.00%)
Liven Pharma / Jan 7 Liven Pharma Limited(LIVEN)	198.37 ▼ -22.04 (-10.00%)
Pak Gulf Leasing / Jan 7 Pak-Gulf Leasing Company Limited(PGLC)	22.68 ▼ -2.52 (-10.00%)
Suhail Jute / Jan 7 Suhail Jute Mills Limited(SUHJ)	173.76 ▼ -19.31 (-10.00%)

Stock	Volume
Cnergyico PK / Jan 7 Cnergyico PK Limited(CNERGY)	83,169,417 ▼ -0.12
WorldCall Telecom / Jan 7 Worldcall Telecom Limited(WTL)	80,416,802 ▲ 0.05
Fauji Foods Ltd / Jan 7 Fauji Foods Limited(FFL)	47,302,289 ▼ -0.26
K-Electric Ltd. / Jan 7 K-Electric Limited(KEL)	45,667,652 ▲ 0.11
Fast Cables / Jan 7 Fast Cables Limited(FCL)	41,206,673 ▼ -1.25
Pak Refinery / Jan 7 Pakistan Refinery Limited(PRL)	35,279,026 ▼ -2.31
Sui South Gas / Jan 7 Sui Southern Gas Company Limited(SSGC)	33,264,882 ▼ -1.00
Pak Elektron / Jan 7 Pak Elektron Limited(PAEL)	30,582,564 ▲ 0.47
Symmetry Group / Jan 7 Symmetry Group Limited(SYM)	28,673,030 ▼ -0.42