AIRLINK 201.70 Increased By ▲ 8.14 (4.21%)
BOP 10.20 Increased By ▲ 0.25 (2.51%)
CNERGY 7.63 Decreased By ▼ -0.30 (-3.78%)
FCCL 40.16 Decreased By ▼ -0.49 (-1.21%)
FFL 16.86 No Change ▼ 0.00 (0%)
FLYNG 26.82 Decreased By ▼ -0.93 (-3.35%)
HUBC 132.90 Increased By ▲ 0.32 (0.24%)
HUMNL 14.04 Increased By ▲ 0.15 (1.08%)
KEL 4.68 Increased By ▲ 0.08 (1.74%)
KOSM 6.59 Decreased By ▼ -0.03 (-0.45%)
MLCF 46.80 Decreased By ▼ -0.80 (-1.68%)
OGDC 212.90 Decreased By ▼ -1.01 (-0.47%)
PACE 6.90 Decreased By ▼ -0.03 (-0.43%)
PAEL 41.50 Increased By ▲ 0.26 (0.63%)
PIAHCLA 17.00 Decreased By ▼ -0.15 (-0.87%)
PIBTL 8.10 Decreased By ▼ -0.31 (-3.69%)
POWER 9.45 Decreased By ▼ -0.19 (-1.97%)
PPL 182.70 Increased By ▲ 0.35 (0.19%)
PRL 41.85 Decreased By ▼ -0.11 (-0.26%)
PTC 24.72 Decreased By ▼ -0.18 (-0.72%)
SEARL 110.80 Increased By ▲ 3.96 (3.71%)
SILK 0.99 No Change ▼ 0.00 (0%)
SSGC 43.85 Increased By ▲ 3.75 (9.35%)
SYM 18.84 Increased By ▲ 1.37 (7.84%)
TELE 8.90 Increased By ▲ 0.06 (0.68%)
TPLP 12.96 Increased By ▲ 0.21 (1.65%)
TRG 67.50 Increased By ▲ 0.55 (0.82%)
WAVESAPP 11.43 Increased By ▲ 0.10 (0.88%)
WTL 1.80 Increased By ▲ 0.01 (0.56%)
YOUW 3.99 Decreased By ▼ -0.08 (-1.97%)
BR100 12,191 Increased By 146.3 (1.21%)
BR30 36,666 Increased By 86.1 (0.24%)
KSE100 114,899 Increased By 861.1 (0.76%)
KSE30 36,124 Increased By 329.6 (0.92%)
Print Print 2018-07-19

BRIndex100 and BR Sectoral Indices

BRIndex100 and BR Sectoral Indices on Wednesday (July 18, 2018).

Published July 19, 2018

BRIndex100 and BR Sectoral Indices on Wednesday (July 18, 2018).



====================================
BR INDICASE AT A GLANCE
====================================
BRINDEX30
====================================
Day Close: (+) 4,397.30
High: 4,404.69
Low: 4,279.83
Net Change: (+) 117.98
Volume ('000): 212,400
Value ('000): 7,675,287
Makt Cap 1,488,156,636,409
------------------------------------
BR SECTORAL INDICES
BR TECHNOLOGY AND COMMUNICATION
------------------------------------
Day Close: 1,212.26
NET CH. (+) 57.21
------------------------------------
BR CEMENT
------------------------------------
Day Close: 4,288.84
NET CH. (+) 179.67
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close: 8,894.50
NET CH. (+) 203.98
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close: 5,775.25
NET CH. (+) 134.37
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close: 5,102.18
NET CH. (-)87.59
------------------------------------
As on: 18-07-2018
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com
Copyright Business Recorder, 2018

Comments

Comments are closed.