Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 18, 2018).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume SettlementSettlement Interest
in Lots Price Price in Lots
=================================================================================================================
17-Jul-18 GO1OZ AU18 1241 1245 1226 1227.4 1,970 1240.9 1227.4 3,006
17-Jul-18 SL10 SE18 15.762 15.883 15.557 15.593 532 15.812 15.593 1,413
17-Jul-18 GO10OZ AU18 1241.1 1245 1226.3 1227.4 525 1240.9 1227.4 624
17-Jul-18 SL100OZ SE18 15.822 15.877 15.567 15.593 117 15.812 15.593 531
17-Jul-18 PLATINUM5 OC18 827.8 832.1 818 819 201 826.1 819 506
17-Jul-18 CRUDE100 SE18 67.12 67.57 66.42 66.76 418 67.15 66.76 353
17-Jul-18 CRUDE10 AU18 68.08 68.4 67.08 67.68 513 68.02 67.68 325
17-Jul-18 GOLDUSDJPY AU18 112.445 112.908 112.3 112.85 148 112.288 112.85 239
17-Jul-18 SP500 SE18 2798.5 2815 2791 2811.75 55 2800.25 2811.75 197
17-Jul-18 SL500OZ SE18 15.798 15.862 15.567 15.593 143 15.812 15.593 177
17-Jul-18 GOLDGBPUSD AU18 1.3239 1.3265 1.3076 1.3117 375 1.3237 1.3117 165
17-Jul-18 COPPER SE18 2.78 2.799 2.746 2.746 153 2.767 2.746 160
17-Jul-18 CRUDE10 SE18 67.28 67.58 66.5 66.76 430 67.15 66.76 157
17-Jul-18 NSDQ100 SE18 7329.25 7433.75 7297.5 7423.5 344 7375 7423.5 149
17-Jul-18 CRUDE100 AU18 68.13 68.38 67.08 67.68 789 68.02 67.68 138
17-Jul-18 PLATINUM50 OC18 830 830 819 819 13 826.1 819 114
17-Jul-18 BRENT10 SE18 72.25 72.63 71.33 71.65 88 72.06 71.65 72
17-Jul-18 GOLDEURUSD AU18 1.171 1.1742 1.1655 1.1662 176 1.1711 1.1662 64
17-Jul-18 GO100OZ AU18 1239.6 1244.5 1227.4 1227.4 30 1240.9 1227.4 49
17-Jul-18 NGAS1K AU18 2.774 2.786 2.738 2.74 49 2.766 2.74 49
17-Jul-18 GOLDEURGBP AU18 0.889 0.8902 0.888 0.8892 5 0.8848 0.8892 42
17-Jul-18 DJ SE18 25060 25133 24979 25103 91 25047 25103 38
17-Jul-18 GOLDEURJPY AU18 131.75 131.82 131.576 131.607 71 131.496 131.607 29
17-Jul-18 GOLDEURAUD AU18 1.5786 1.5788 1.5786 1.5788 25 1.5785 1.5788 28
17-Jul-18 GOLDUSDCAD AU18 1.3115 1.3211 1.3115 1.3194 34 1.3138 1.3194 27
17-Jul-18 SL5000OZ SE18 15.813 15.813 15.593 15.593 3 15.812 15.593 23
17-Jul-18 GOLDEURCAD AU18 1.5403 1.5406 1.5388 1.5388 48 1.5385 1.5388 21
17-Jul-18 COPPER25K SE18 2.78 2.7955 2.746 2.746 8 2.767 2.746 18
17-Jul-18 GOLDAUDUSD AU18 0.7427 0.7427 0.7387 0.7387 39 0.7419 0.7387 18
17-Jul-18 ICOTTON50K DE18 87.9 88.45 87.9 88.45 0 87.9 88.45 13
17-Jul-18 CRUDE1000 AU18 68.1 68.3 67.19 67.68 222 68.02 67.68 12
17-Jul-18 ICOTTON DE18 87.9 88.45 87.9 88.45 0 87.9 88.45 12
17-Jul-18 GOLDUSDCHF AU18 0.9933 1 0.9933 1 10 0.9969 1 8
17-Jul-18 NGAS10K AU18 2.766 2.766 2.74 2.74 0 2.766 2.74 6
17-Jul-18 GOLDAUDCAD AU18 0.9747 0.9747 0.9746 0.9746 0 0.9747 0.9746 5
17-Jul-18 GOLDCHFJPY AU18 112.714 112.855 112.714 112.855 2 112.637 112.855 4
17-Jul-18 GOLDGBPJPY AU18 149.028 149.028 147.893 148.015 26 148.626 148.015 4
17-Jul-18 BRENT100 SE18 72.06 72.06 71.65 71.65 0 72.06 71.65 1
17-Jul-18 BRENT1000 SE18 71.75 71.75 71.65 71.65 1 72.06 71.65 1
17-Jul-18 GOLDEURCHF AU18 1.165 1.1662 1.165 1.1662 2 1.1675 1.1662 1
17-Jul-18 CRUDE10 AU18ID 67.97 68.03 67.68 67.68 400 68.02 67.68 0
17-Jul-18 CRUDE10 OC18 65.73 65.73 65.39 65.39 0 65.73 65.39 0
17-Jul-18 CRUDE100 AU18ID 68.14 68.38 67.15 67.68 811 68.02 67.68 0
17-Jul-18 CRUDE100 OC18 65.73 65.73 65.39 65.39 0 65.73 65.39 0
17-Jul-18 CRUDE1000 AU18ID 67.49 68.39 67.14 67.68 16 68.02 67.68 0
17-Jul-18 CRUDE1000 SE18 67.27 67.4 66.76 66.76 2 67.15 66.76 0
17-Jul-18 GO100OZ AU18ID 1240.9 1240.9 1227.4 1227.4 0 1240.9 1227.4 0
17-Jul-18 GO100OZ OC18 1246.3 1246.3 1232.7 1232.7 0 1246.3 1232.7 0
17-Jul-18 GO100OZ SE18 1243.7 1243.7 1230.1 1230.1 0 1243.7 1230.1 0
17-Jul-18 GO10OZ AU18ID 1241.3 1244.9 1226.1 1227.4 197 1240.9 1227.4 0
17-Jul-18 GO10OZ OC18 1246.3 1246.3 1232.7 1232.7 0 1246.3 1232.7 0
17-Jul-18 GO10OZ SE18 1243.7 1243.7 1230.1 1230.1 0 1243.7 1230.1 0
17-Jul-18 GO1OZ AU18ID 1227.8 1227.8 1227.4 1227.4 20 1240.9 1227.4 0
17-Jul-18 GO1OZ OC18 1246.3 1246.3 1232.7 1232.7 0 1246.3 1232.7 0
17-Jul-18 GO1OZ SE18 1243.7 1243.7 1230.1 1230.1 0 1243.7 1230.1 0
17-Jul-18 GOLD AU18 51622 51622 51279 51279 0 51622 51279 0
17-Jul-18 GOLD JY18 51613 51613 51270 51270 0 51613 51270 0
17-Jul-18 GOLD SE18 51638 51638 51295 51295 0 51638 51295 0
17-Jul-18 GOLDAUDJPY AU18 83.309 83.362 83.309 83.362 0 83.309 83.362 0
17-Jul-18 GOLDAUDUSD AU18ID 0.7419 0.7419 0.7387 0.7387 0 0.7419 0.7387 0
17-Jul-18 GOLDEURUSD AU18ID 1.173 1.1738 1.1662 1.1662 98 1.1711 1.1662 0
17-Jul-18 GOLDGBPCHF AU18 1.3153 1.3153 1.3116 1.3116 2 1.3196 1.3116 0
17-Jul-18 GOLDGBPUSD AU18ID 1.325 1.3262 1.3113 1.3117 17 1.3237 1.3117 0
17-Jul-18 GOLDKILO AU18 51580 51580 51237 51237 0 51580 51237 0
17-Jul-18 GOLDKILO JY18 51572 51572 51228 51228 0 51572 51228 0
17-Jul-18 GOLDKILO SE18 51597 51597 51253 51253 0 51597 51253 0
17-Jul-18 GOLDUSDCAD AU18ID 1.3138 1.3194 1.3138 1.3194 0 1.3138 1.3194 0
17-Jul-18 GOLDUSDCHF AU18ID 0.9969 1 0.9969 1 0 0.9969 1 0
17-Jul-18 GOLDUSDJPY AU18ID 112.288 112.85 112.288 112.85 0 112.288 112.85 0
17-Jul-18 MTOLAGOLD TUE 59958 59958 59173 59173 0 59958 59173 0
17-Jul-18 SL10 SE18ID 15.838 15.838 15.593 15.593 9 15.812 15.593 0
17-Jul-18 SL5000OZ SE18ID 15.647 15.647 15.573 15.593 6 15.812 15.593 0
17-Jul-18 TOLAGOLD WED 61198 61203 60353 60353 150 60177 60353 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.