AIRLINK 209.55 Decreased By ▼ -1.42 (-0.67%)
BOP 10.46 Decreased By ▼ -0.21 (-1.97%)
CNERGY 7.35 Decreased By ▼ -0.06 (-0.81%)
FCCL 34.39 Increased By ▲ 0.82 (2.44%)
FFL 18.05 Decreased By ▼ -0.36 (-1.96%)
FLYNG 22.92 Decreased By ▼ -0.70 (-2.96%)
HUBC 132.49 Increased By ▲ 1.10 (0.84%)
HUMNL 14.14 Increased By ▲ 0.04 (0.28%)
KEL 5.03 Increased By ▲ 0.05 (1%)
KOSM 7.07 Decreased By ▼ -0.09 (-1.26%)
MLCF 45.20 Increased By ▲ 1.44 (3.29%)
OGDC 218.38 Increased By ▲ 4.82 (2.26%)
PACE 7.58 Increased By ▲ 0.13 (1.74%)
PAEL 41.70 Increased By ▲ 0.17 (0.41%)
PIAHCLA 17.30 Decreased By ▼ -0.17 (-0.97%)
PIBTL 8.55 Decreased By ▼ -0.05 (-0.58%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 189.03 Decreased By ▼ -0.57 (-0.3%)
PRL 42.33 Decreased By ▼ -1.98 (-4.47%)
PTC 25.17 Increased By ▲ 0.20 (0.8%)
SEARL 103.96 Increased By ▲ 0.59 (0.57%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 39.24 Decreased By ▼ -1.26 (-3.11%)
SYM 19.16 Decreased By ▼ -0.36 (-1.84%)
TELE 9.24 Decreased By ▼ -0.20 (-2.12%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 69.18 Increased By ▲ 4.71 (7.31%)
WAVESAPP 10.72 Decreased By ▼ -0.18 (-1.65%)
WTL 1.71 Increased By ▲ 0.06 (3.64%)
YOUW 4.14 Decreased By ▼ -0.07 (-1.66%)
BR100 12,079 Decreased By -111.6 (-0.92%)
BR30 36,602 Increased By 19.8 (0.05%)
KSE100 116,053 Decreased By -202.4 (-0.17%)
KSE30 36,578 Decreased By -25.8 (-0.07%)
Markets Print 2018-07-20

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Thursday (July 19, 2018).

Published July 20, 2018

London Interbank Offered Rates (LIBOR) on Thursday (July 19, 2018).



================================================================
LIBOR Special US Dollar bonds
================================================================
52-WEEK
----------------------------------------------------------------
Libor Rates (USD) Latest Wk ago High Low
----------------------------------------------------------------
Libor Overnight 1.91325 1.91825 1.93563 1.17556
Libor 1 Week 1.95213 1.95675 1.98750 1.19000
Libor 1 Month 2.08625 2.07425 2.10288 1.22667
Libor 2 Month 2.17900 2.17288 2.17900 1.25556
Libor 3 Month 2.34750 2.33700 2.36906 1.30722
Libor 6 Month 2.52663 2.51238 2.52663 1.44767
Libor 1 Year 2.80088 2.77844 2.80088 1.69511
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Euro Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Euro Libor Overnight -0.44514 -0.44114 -0.42329 -0.44814
Euro Libor 1 Week -0.43300 -0.42486 -0.40214 -0.43300
Euro Libor 1 Month -0.39600 -0.39757 -0.39400 -0.41971
Euro Libor 2 Month -0.37029 -0.36729 -0.36729 -0.39857
Euro Libor 3 Month -0.35771 -0.35643 -0.34886 -0.38929
Euro Libor 6 Month -0.31857 -0.31386 -0.29829 -0.33857
Euro Libor 1 Year -0.23500 -0.23257 -0.18486 -0.26343
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Pound Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Pound Libor Overnight 0.45563 0.46438 0.47798 0.22000
----------------------------------------------------------------
Pound Libor 1 Week 0.47638 0.48175 0.49488 0.23375
Pound Libor 1 Mont 0.58613 0.54825 0.58613 0.24731
Pound Libor 2 Mont 0.64888 0.63663 0.66250 0.26100
Pound Libor 3 Mont 0.75306 0.72263 0.79022 0.27650
Pound Libor 6 Mont 0.85163 0.83650 0.89888 0.39763
Pound Libor 1 Year 1.01125 1.00225 1.06175 0.58575
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Yen Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Yen Libor Spot/Nex -0.05983 -0.05333 -0.00614 -0.09217
Yen Libor 1 Week -0.06633 -0.05267 -0.00279 -0.09867
Yen Libor 1 Month -0.06950 -0.06550 -0.01261 -0.09017
Yen Libor 2 Month -0.04800 -0.04900 -0.00514 -0.07850
Yen Libor 3 Month -0.03950 -0.04300 -0.00600 -0.07067
Yen Libor 6 Month 0.01650 0.01383 0.03017 -0.00907
Yen Libor 1 Year 0.12333 0.12000 0.12433 0.09267
================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.