AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)
Markets Print 2018-07-21

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Friday (July 20, 2018).

Published July 21, 2018

London Interbank Offered Rates (LIBOR) on Friday (July 20, 2018).



================================================================
LIBOR Special US Dollar bonds
================================================================
52-WEEK
----------------------------------------------------------------
Libor Rates (USD) Latest Wk ago High Low
----------------------------------------------------------------
Libor Overnight 1.91225 1.91763 1.93563 1.17556
----------------------------------------------------------------
Libor 1 Week 1.95413 1.96388 1.98750 1.19056
Libor 1 Month 2.08100 2.07163 2.10288 1.22667
Libor 2 Month 2.17963 2.17313 2.17963 1.25556
Libor 3 Month 2.34706 2.33919 2.36906 1.30911
Libor 6 Month 2.52725 2.51963 2.52725 1.44767
Libor 1 Year 2.80744 2.78531 2.80744 1.69511
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Euro Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Euro Libor Overnig -0.44229 -0.44157 -0.42329 -0.44814
Euro Libor 1 Week -0.43371 -0.42586 -0.40214 -0.43371
Euro Libor 1 Month -0.40229 -0.39800 -0.39400 -0.41971
Euro Libor 2 Month -0.37086 -0.36857 -0.36729 -0.39857
Euro Libor 3 Month -0.35771 -0.35771 -0.34886 -0.38929
Euro Libor 6 Month -0.31871 -0.31329 -0.29829 -0.33857
Euro Libor 1 Year -0.23729 -0.23186 -0.18486 -0.26343
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Pound Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Pound Libor Overni 0.45500 0.46425 0.47798 0.22000
Pound Libor 1 Week 0.47625 0.48050 0.49488 0.23375
Pound Libor 1 Mont 0.59125 0.55656 0.59125 0.24731
Pound Libor 2 Mont 0.65775 0.63713 0.66250 0.26100
Pound Libor 3 Mont 0.75800 0.73088 0.79022 0.27650
Pound Libor 6 Mont 0.85969 0.84250 0.89888 0.39763
Pound Libor 1 Year 1.01125 1.01025 1.06175 0.58575
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Yen Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Yen Libor Spot/Nex -0.05917 -0.05233 -0.00614 -0.09217
----------------------------------------------------------------
Yen Libor 1 Week -0.06233 -0.05567 -0.00279 -0.09867
Yen Libor 1 Month -0.06883 -0.06800 -0.01261 -0.09017
Yen Libor 2 Month -0.04917 -0.04533 -0.00514 -0.07850
Yen Libor 3 Month -0.03950 -0.03700 -0.00600 -0.07067
Yen Libor 6 Month 0.01717 0.01550 0.03017 -0.00907
Yen Libor 1 Year 0.12167 0.12167 0.12433 0.09267
================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.