Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (April 2 to June 29, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

          30.3.2018                             LAST WEEK RATES

          Previous

          Week  2.4.2018   29.6.2018                                     FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.2     115.2     121.4     115.2     2/4/2018     121.6    21/6/2018   +   6.200000    5.38

U.K     161.610   161.780   159.140   152.990    30/5/2018   165.590    17/4/2018   -   2.470000   -1.53

Japan  1.083300  1.083200  1.097300  1.040100    21/5/2018  1.109500    26/6/2018   +   0.014000    1.29

Euro    141.860   141.920   141.330   133.230    30/5/2018   143.020    17/4/2018   -   0.530000   -0.37

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          30.3.2018                             LAST WEEK RATES

          Previous

          Week  2.4.2018   29.6.2018                                     FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.4     115.4     121.6     115.4     2/4/2018     121.8    21/6/2018   +   6.200000    5.37

U.K     161.890   162.060   159.410   153.250    30/5/2018   165.880    17/4/2018   -   2.480000   -1.53

Japan  1.085100  1.085100  1.099100  1.005740    28/5/2018  1.111300    26/6/2018   +   0.014000    1.29

Euro    142.100   142.170   141.570   133.460    30/5/2018   143.270    17/4/2018   -   0.530000   -0.37

========================================================================================================