Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (July 16 to 20, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          13.7.2018                          LAST WEEK RATES

          Previous

          Week   16.7.2018 20.7.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S        121.4     121.4     128.4     121.4   16/7/2018     128.4   20/7/2018    +    7.000000   5.77

U.K      160.160   160.640   167.120   160.640   16/7/2018   169.590   17/7/2018    +    6.960000   4.35

Japan   1.081900  1.079900  1.143600  1.079900   16/7/2018  1.143600   20/7/2018    +    0.061700   5.70

Euro     141.830   141.920   149.690   141.920   16/7/2018   150.150   17/7/2018    +    7.860000   5.54

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          13.7.2018                          LAST WEEK RATES

          Previous

          Week   16.7.2018 20.7.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       121.6     121.6     128.6     121.6   16/7/2018     128.6   20/7/2018    +     7.000000   5.76

U.K     160.430   160.900   167.380   160.900   16/7/2018   169.720   18/7/2018    +     6.950000   4.33

Japan  1.083700  1.081700  1.145400  1.081700   16/7/2018  1.145400   20/7/2018    +     0.061700   5.69

Euro    142.070   142.160   149.920   142.160   16/7/2018   150.260   18/7/2018    +     7.850000   5.53

========================================================================================================