New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Oct'18    87.47   87.62   87.24   87.47   14:45   87.47     -        33       -

                                          Jul 23

Dec'18    86.98   87.25   86.36   86.81   14:45   86.81     -     12402       -

                                          Jul 23

Mar'19    86.89   87.12   86.24   86.77   14:45   86.77     -      3275       -

                                          Jul 23

=================================================================================