AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.18 Decreased By ▼ -0.07 (-0.68%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.03 Decreased By ▼ -0.44 (-1.31%)
FFL 16.62 Decreased By ▼ -1.02 (-5.78%)
FLYNG 22.51 Increased By ▲ 0.69 (3.16%)
HUBC 127.20 Decreased By ▼ -1.91 (-1.48%)
HUMNL 13.80 Decreased By ▼ -0.06 (-0.43%)
KEL 4.69 Decreased By ▼ -0.17 (-3.5%)
KOSM 6.36 Decreased By ▼ -0.57 (-8.23%)
MLCF 42.01 Decreased By ▼ -1.62 (-3.71%)
OGDC 213.00 Increased By ▲ 0.05 (0.02%)
PACE 7.03 Decreased By ▼ -0.19 (-2.63%)
PAEL 40.65 Decreased By ▼ -0.52 (-1.26%)
PIAHCLA 16.85 Increased By ▲ 0.02 (0.12%)
PIBTL 8.36 Decreased By ▼ -0.27 (-3.13%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 184.50 Increased By ▲ 1.47 (0.8%)
PRL 38.15 Decreased By ▼ -1.48 (-3.73%)
PTC 24.10 Decreased By ▼ -0.63 (-2.55%)
SEARL 95.00 Decreased By ▼ -3.01 (-3.07%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.90 Decreased By ▼ -1.83 (-4.39%)
SYM 18.33 Decreased By ▼ -0.53 (-2.81%)
TELE 8.65 Decreased By ▼ -0.35 (-3.89%)
TPLP 12.12 Decreased By ▼ -0.28 (-2.26%)
TRG 64.10 Decreased By ▼ -1.58 (-2.41%)
WAVESAPP 10.39 Decreased By ▼ -0.59 (-5.37%)
WTL 1.77 Decreased By ▼ -0.02 (-1.12%)
YOUW 4.01 Decreased By ▼ -0.02 (-0.5%)
BR100 11,733 Decreased By -133.2 (-1.12%)
BR30 35,368 Decreased By -328.7 (-0.92%)
KSE100 112,710 Decreased By -1438.4 (-1.26%)
KSE30 35,439 Decreased By -513.3 (-1.43%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (July 23, 2018).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 128.60 128.40 128.14
U.K 169.02 168.76 168.41
EURO 151.05 150.82 150.51
CANADA 97.91 97.75 97.50
SWITZERLAND 129.85 129.64 129.30
AUSTRALIA 95.47 95.32 95.07
SWEDEN 14.55 14.53 14.49
JAPAN 1.1603 1.1585 1.1555
NORWAY 15.75 15.73 15.69
SINGAPORE 94.49 94.34 94.09
DENMARK 20.27 20.24 20.19
SAUDI ARABIA 34.29 34.24 34.15
HONG KONG 16.55 16.53 16.48
CHINA 19.43 19.40 19.34
KUWAIT 424.27 423.61 422.49
MALAYSIA 31.69 31.64 31.56
NEWZEALAND 87.65 87.52 87.29
QATAR 35.31 35.26 35.17
U.A.E 35.01 34.95 34.86
KR WON 0.1138 0.1136 0.1133
THAILAND 3.857 3.851 3.841
=========================================

Copyright Business Recorder, 2018

Comments

Comments are closed.