AIRLINK 196.25 ▲ 2.69 (1.39%)

BOP 10.06 ▲ 0.11 (1.11%)

CNERGY 7.86 ▼ -0.07 (-0.88%)

FCCL 40.18 ▼ -0.47 (-1.16%)

FFL 17.07 ▲ 0.21 (1.25%)

FLYNG 27.14 ▼ -0.61 (-2.2%)

HUBC 133.66 ▲ 1.08 (0.81%)

HUMNL 14.04 ▲ 0.15 (1.08%)

KEL 4.67 ▲ 0.07 (1.52%)

KOSM 6.69 ▲ 0.07 (1.06%)

MLCF 47.15 ▼ -0.45 (-0.95%)

OGDC 215.51 ▲ 1.60 (0.75%)

PACE 6.98 ▲ 0.05 (0.72%)

PAEL 41.95 ▲ 0.71 (1.72%)

PIAHCLA 17.18 ▲ 0.03 (0.17%)

PIBTL 8.52 ▲ 0.11 (1.31%)

POWER 9.67 ▲ 0.03 (0.31%)

PPL 184.60 ▲ 2.25 (1.23%)

PRL 43.00 ▲ 1.04 (2.48%)

PTC 25.15 ▲ 0.25 (1%)

SEARL 109.30 ▲ 2.46 (2.3%)

SILK 1.01 ▲ 0.02 (2.02%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 17.84 ▲ 0.37 (2.12%)

TELE 9.00 ▲ 0.16 (1.81%)

TPLP 13.00 ▲ 0.25 (1.96%)

TRG 67.51 ▲ 0.56 (0.84%)

WAVESAPP 11.67 ▲ 0.34 (3%)

WTL 1.82 ▲ 0.03 (1.68%)

YOUW 3.98 ▼ -0.09 (-2.21%)

BR100 12,251 206.4 (1.71%)

BR30 36,982 402.3 (1.1%)

KSE100 115,411 1372.9 (1.2%)

KSE30 36,314 519.7 (1.45%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-07-24

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (July 23, 2018).

Published July 24, 2018

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (July 23, 2018).



=======================================

Fx Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      128.4900  128.5100  128.5000

1 week     128.5450  128.5550  128.5500

2 week     128.6100  128.6200  128.6150

1 Month    128.7500  128.7600  128.7550

2 Months   129.0550  129.0650  129.0600

3 Months   129.3650  129.3750  129.3700

4 Months   129.6900  129.7100  129.7000

5 Months   130.0300  130.0500  130.0400

6 Months   130.3700  130.3800  130.3750

12 Months  132.1000  132.4000  132.2500

SWAP Base Rate =>    128.5000

=======================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	155.53
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.24
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 23	6,118.71
India Sensex / Jan 23	76,520.38
Tokyo Nikkei / Jan 23	40,200.76
Nasdaq / Jan 23	20,053.68
Hang Seng / Jan 23	20,038.94
FTSE 100 / Jan 23	8,565.20
Dow Jones / Jan 23	44,565.07
Germany DAX 30 / Jan 23	21,411.53

Item	Value
Crude Oil USD/Barrel / Jan 23	74.44
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Gold Spot USD/Ounce / Jan 23	2,772.88
Cotton US¢/pound / Jan 23	67.81
Petrol/Litre / Jan 24	256.13

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.80 ▲ 4.70 (9.98%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Parmount Sp. / Jan 24 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
First Capital Equities / Jan 24 First Capital Equities Limited(FCEL)	5.51 ▲ 0.46 (9.11%)

Stock	Price
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	25.74 ▼ -2.86 (-10.00%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.86 ▼ -3.64 (-9.97%)
Hoechst Pak. / Jan 24 Hoechst Pakistan Limited(HPL)	2,991 ▼ -300.79 (-9.14%)
Pak Gulf Leasing / Jan 24 Pak-Gulf Leasing Company Limited(PGLC)	18.90 ▼ -1.18 (-5.88%)
Reliance Cotton / Jan 24 Reliance Cotton Spinning Mills Limited(RCML)	545 ▼ -30.52 (-5.30%)
J.A.Textile / Jan 24 J.A. Textile Mills Limited(JATM)	30.31 ▼ -1.69 (-5.28%)
Universal Ins. / Jan 24 The Universal Insurance Company Limited(UVIC)	9.03 ▼ -0.46 (-4.85%)
Shadab Textile / Jan 24 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.00 (-4.65%)
Quetta Textile / Jan 24 Quetta Textile Mills Limited(QUET)	16.15 ▼ -0.71 (-4.21%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.06
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.03
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.49
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▲ 0.11
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0.39
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.45
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,467,166 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.26
K-Electric Ltd. / Jan 24 K-Electric Limited(KEL)	15,050,459 ▲ 0.05