Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (July 26, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume SettlementSettlement Interest
in Lots Price Price in Lots
=============================================================================================================
25-Jul-18 CRUDE10 SE18 68.77 69.7 68.22 69.29 1,746 68.72 69.29 2,966
25-Jul-18 GO1OZ AU18 1226.4 1234 1223.5 1231.8 2,421 1224.8 1231.8 2,660
25-Jul-18 SL10 SE18 15.508 15.643 15.472 15.638 502 15.492 15.638 1,112
25-Jul-18 GO1OZ DE18 1234 1243 1234 1241.2 1,018 1234 1241.2 1,008
25-Jul-18 SL100OZ SE18 15.538 15.638 15.538 15.638 20 15.492 15.638 506
25-Jul-18 GO10OZ AU18 1225 1234 1223.9 1231.8 389 1224.8 1231.8 418
25-Jul-18 CRUDE100 SE18 68.81 69.7 68.25 69.29 1,021 68.72 69.29 354
25-Jul-18 SP500 SE18 2819.5 2847.25 2816.5 2847.25 63 2821 2847.25 342
25-Jul-18 PLATINUM5 OC18 837.5 846.9 835.6 846.9 226 835.8 846.9 265
25-Jul-18 NSDQ100 SE18 7413.25 7521.5 7405.5 7521.5 775 7416.25 7521.5 254
25-Jul-18 SL500OZ SE18 15.467 15.643 15.467 15.638 91 15.492 15.638 146
25-Jul-18 BRENT10 SE18 73.9 74.2 73.25 74.04 22 73.62 74.04 93
25-Jul-18 GOLDGBPUSD AU18 1.3156 1.3195 1.3141 1.3195 87 1.3147 1.3195 92
25-Jul-18 GOLDUSDJPY AU18 111.308 111.308 110.687 110.936 76 111.207 110.936 88
25-Jul-18 PLATINUM50 OC18 837.7 846.9 837.6 846.9 28 835.8 846.9 80
25-Jul-18 DJ SE18 25198 25392 25102 25392 28 25215 25392 74
25-Jul-18 GOLDEURGBP AU18 0.8887 0.8893 0.888 0.8893 13 0.8887 0.8893 48
25-Jul-18 GOLDEURUSD AU18 1.169 1.1734 1.1665 1.1734 85 1.1683 1.1734 46
25-Jul-18 COPPER SE18 2.81 2.861 2.8035 2.861 86 2.802 2.861 40
25-Jul-18 GO100OZ AU18 1225.3 1233.5 1225.1 1231.8 30 1224.8 1231.8 33
25-Jul-18 GO10OZ DE18 1235 1242.8 1233.7 1241.2 40 1234 1241.2 30
25-Jul-18 CRUDE1000 SE18 68.78 69.56 68.26 69.29 234 68.72 69.29 22
25-Jul-18 GO100OZ DE18 1234.8 1241.2 1234.6 1241.2 20 1234 1241.2 20
25-Jul-18 GOLDCHFJPY AU18 112.14 112.14 111.601 111.903 54 111.911 111.903 19
25-Jul-18 GOLDEURCAD AU18 1.5363 1.5363 1.5298 1.5298 1 1.5373 1.5298 19
25-Jul-18 NGAS1K SE18 2.728 2.758 2.728 2.758 33 2.724 2.758 15
25-Jul-18 GOLDEURJPY AU18 129.906 130.25 129.554 130.163 13 129.92 130.163 14
25-Jul-18 SL5000OZ SE18 15.527 15.638 15.508 15.638 13 15.492 15.638 13
25-Jul-18 GOLDAUDCAD AU18 0.9787 0.9787 0.9708 0.9724 6 0.976 0.9724 12
25-Jul-18 ICOTTON DE18 87.39 88.03 87.39 88.03 7 86.77 88.03 10
25-Jul-18 ICOTTON50K DE18 86.77 88.03 86.77 88.03 0 86.77 88.03 10
25-Jul-18 NGAS1K AU18 2.741 2.778 2.741 2.778 28 2.74 2.778 10
25-Jul-18 GOLDAUDUSD AU18 0.7427 0.7458 0.7406 0.7458 16 0.7417 0.7458 9
25-Jul-18 GOLDGBPCHF AU18 1.306 1.308 1.306 1.308 2 1.3064 1.308 7
25-Jul-18 GOLDUSDCAD AU18 1.3155 1.3155 1.3038 1.3038 15 1.3159 1.3038 7
25-Jul-18 GOLDUSDCHF AU18 0.9931 0.9931 0.9914 0.9914 1 0.9937 0.9914 7
25-Jul-18 NGAS10K AU18 2.74 2.778 2.74 2.778 0 2.74 2.778 7
25-Jul-18 GOLDGBPJPY AU18 146.382 146.435 145.907 146.374 13 146.197 146.374 5
25-Jul-18 COPPER25K SE18 2.7965 2.861 2.7965 2.861 6 2.802 2.861 4
25-Jul-18 BRENT100 SE18 73.89 74.04 73.89 74.04 2 73.62 74.04 3
25-Jul-18 GOLDAUDJPY AU18 82.76 82.76 82.144 82.734 12 82.481 82.734 2
25-Jul-18 GOLDEURAUD AU18 1.5725 1.5789 1.5724 1.5733 6 1.5752 1.5733 2
25-Jul-18 BRENT1000 SE18 73.62 74.04 73.62 74.04 0 73.62 74.04 1
25-Jul-18 GOLDEURCHF AU18 1.1618 1.1632 1.1618 1.1632 1 1.161 1.1632 1
25-Jul-18 NGAS10K SE18 2.733 2.758 2.733 2.758 10 2.724 2.758 1
25-Jul-18 AUDGOLD DE18 1664.253 1664.25 1664.2532 1664.253 0 0 1664.25 0
25-Jul-18 BRENT10 OC18 74.33 74.33 74.33 74.33 0 0 74.33 0
25-Jul-18 BRENT100 OC18 74.33 74.33 74.33 74.33 0 0 74.33 0
25-Jul-18 BRENT1000 OC18 74.33 74.33 74.33 74.33 0 0 74.33 0
25-Jul-18 CADGOLD DE18 1618.277 1618.28 1618.2766 1618.277 0 0 1618.28 0
25-Jul-18 CHFGOLD DE18 1230.526 1230.53 1230.5257 1230.526 0 0 1230.53 0
25-Jul-18 CRUDE10 NO18 66.99 67.55 66.99 67.55 0 66.99 67.55 0
25-Jul-18 CRUDE10 OC18 67.42 67.98 67.42 67.98 0 67.42 67.98 0
25-Jul-18 CRUDE10 SE18ID 68.8 69.54 68.51 69.29 240 68.72 69.29 0
25-Jul-18 CRUDE100 NO18 66.99 67.55 66.99 67.55 0 66.99 67.55 0
25-Jul-18 CRUDE100 OC18 67.42 67.98 67.42 67.98 0 67.42 67.98 0
25-Jul-18 CRUDE100 SE18ID 68.71 69.67 68.25 69.29 302 68.72 69.29 0
25-Jul-18 CRUDE1000 SE18ID 68.6 69.48 68.27 69.29 48 68.72 69.29 0
25-Jul-18 EURGOLD DE18 1057.781 1057.78 1057.7808 1057.781 0 0 1057.78 0
25-Jul-18 GBPGOLD DE18 940.6593 940.659 940.6593 940.6593 0 0 940.659 0
25-Jul-18 GO100OZ AU18ID 1226.1 1232.8 1226.1 1231.8 7 1224.8 1231.8 0
25-Jul-18 GO100OZ OC18 1229.1 1236.5 1229.1 1236.5 0 1229.1 1236.5 0
25-Jul-18 GO100OZ SE18 1226.9 1234.2 1226.9 1234.2 0 1226.9 1234.2 0
25-Jul-18 GO10OZ AU18ID 1228.8 1233.7 1228.8 1231.8 163 1224.8 1231.8 0
25-Jul-18 GO10OZ OC18 1229.1 1236.5 1229.1 1236.5 0 1229.1 1236.5 0
25-Jul-18 GO10OZ SE18 1226.9 1234.2 1226.9 1234.2 0 1226.9 1234.2 0
25-Jul-18 GO1OZ AU18ID 1225.6 1233.7 1223.8 1231.8 26 1224.8 1231.8 0
25-Jul-18 GOLDEURUSD AU18ID 1.1677 1.1734 1.1677 1.1734 68 1.1683 1.1734 0
25-Jul-18 GOLDGBPJPY DE18 146.374 146.374 146.374 146.374 0 0 146.374 0
25-Jul-18 GOLDGBPUSD AU18ID 1.3156 1.3195 1.3154 1.3195 30 1.3147 1.3195 0
25-Jul-18 SL100OZ SE18ID 15.583 15.638 15.583 15.638 30 15.492 15.638 0
25-Jul-18 SL5000OZ AU18 15.452 15.585 15.452 15.585 0 15.452 15.585 0
25-Jul-18 SL5000OZ SE18ID 15.602 15.638 15.593 15.638 4 15.492 15.638 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.