Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 02, 2018).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
1-Aug-18 GO1OZ DE18 1233.5 1233.5 1224.5 1224.8 1,429 1233.1 1224.8 2,605
1-Aug-18 CRUDE10 SE18 68.33 68.5 67.32 67.83 2,075 68.39 67.83 2,311
1-Aug-18 SL10 SE18 15.548 15.548 15.402 15.402 167 15.552 15.402 1,250
1-Aug-18 SL100OZ SE18 15.518 15.518 15.402 15.402 35 15.552 15.402 533
1-Aug-18 PLATINUM5 OC18 839.8 839.8 816.2 819.2 769 841.9 819.2 517
1-Aug-18 GO10OZ DE18 1230 1233 1224.5 1224.8 381 1233.1 1224.8 442
1-Aug-18 CRUDE100 SE18 68.28 68.48 67.34 67.83 747 68.39 67.83 415
1-Aug-18 SP500 SE18 2818.75 2823 2806 2814 751 2816.75 2814 298
1-Aug-18 COPPER SE18 2.8115 2.8115 2.7295 2.742 215 2.826 2.742 247
1-Aug-18 SL500OZ SE18 15.553 15.553 15.402 15.402 49 15.552 15.402 166
1-Aug-18 NSDQ100 SE18 7270 7302.25 7245.75 7281.5 515 7243.5 7281.5 120
1-Aug-18 GOLDGBPUSD DE18 1.3118 1.3131 1.31 1.3127 26 1.3128 1.3127 96
1-Aug-18 PLATINUM50 OC18 834.2 834.2 817.9 819.2 19 841.9 819.2 91
1-Aug-18 GOLDUSDCAD DE18 1.3024 1.3028 1.2979 1.3001 89 1.3012 1.3001 79
1-Aug-18 BRENT10 OC18 73.9 73.9 72.25 72.46 126 74 72.46 74
1-Aug-18 GOLDEURUSD DE18 1.1683 1.1692 1.1662 1.1662 82 1.1697 1.1662 59
1-Aug-18 MTOLAGOLD FRI 56444 56444 56059 56059 0 56444 56059 50
1-Aug-18 DJ SE18 25382 25431 25255 25308 66 25391 25308 48
1-Aug-18 GOLDEURGBP DE18 0.8906 0.8907 0.8884 0.8884 6 0.891 0.8884 48
1-Aug-18 GOLDUSDJPY DE18 111.769 112.15 111.429 111.708 72 111.852 111.708 41
1-Aug-18 TOLAGOLD FRI 56444 56444 56059 56059 0 56444 56059 40
1-Aug-18 GO100OZ DE18 1229.9 1232.5 1224.7 1224.8 58 1233.1 1224.8 36
1-Aug-18 GOLDEURJPY DE18 130.713 130.725 130.126 130.269 66 130.831 130.269 25
1-Aug-18 GOLDEURAUD DE18 1.5772 1.5772 1.5751 1.5751 40 1.5742 1.5751 20
1-Aug-18 SL5000OZ SE18 15.552 15.552 15.402 15.402 0 15.552 15.402 17
1-Aug-18 GOLDAUDJPY DE18 82.958 82.993 82.561 82.711 103 83.108 82.711 16
1-Aug-18 CRUDE1000 SE18 68.18 68.25 67.4 67.83 63 68.39 67.83 15
1-Aug-18 COPPER25K SE18 2.778 2.7785 2.74 2.742 11 2.826 2.742 14
1-Aug-18 GOLDUSDCHF DE18 0.991 0.9925 0.991 0.992 8 0.9899 0.992 14
1-Aug-18 ICOTTON50K DE18 89.8 89.8 89 89 0 89.8 89 11
1-Aug-18 GOLDAUDUSD DE18 0.7412 0.7412 0.7404 0.7404 6 0.7431 0.7404 9
1-Aug-18 GOLDGBPJPY DE18 146.581 147.127 146.4 146.632 29 146.838 146.632 7
1-Aug-18 NGAS1K SE18 2.766 2.766 2.754 2.754 1 2.78 2.754 7
1-Aug-18 TOLAGOLD MON 56449 56449 56064 56064 0 56449 56064 5
1-Aug-18 ICOTTON DE18 88.77 89.07 88.55 89 7 89.8 89 4
1-Aug-18 NGAS10K SE18 2.78 2.78 2.754 2.754 0 2.78 2.754 4
1-Aug-18 GOLDAUDCAD DE18 0.9668 0.9668 0.9626 0.9626 0 0.9668 0.9626 3
1-Aug-18 GOLDCHFJPY DE18 112.645 112.645 112.616 112.616 1 112.987 112.616 3
1-Aug-18 GOLDEURCHF DE18 1.1587 1.1587 1.1568 1.1568 2 1.158 1.1568 2
1-Aug-18 BRENT100 OC18 73.25 73.3 72.46 72.46 7 74 72.46 1
1-Aug-18 GOLDEURCAD DE18 1.5179 1.5179 1.516 1.516 1 1.522 1.516 1
1-Aug-18 GOLDGBPCHF DE18 1.2996 1.3021 1.2996 1.3021 0 1.2996 1.3021 1
1-Aug-18 BRENT1000 OC18 74 74 72.46 72.46 0 74 72.46 0
1-Aug-18 CRUDE10 NO18 66.97 66.97 66.18 66.18 0 66.97 66.18 0
1-Aug-18 CRUDE10 OC18 67.32 67.32 66.6 66.6 0 67.32 66.6 0
1-Aug-18 CRUDE10 SE18ID 68.33 68.48 67.45 67.83 189 68.39 67.83 0
1-Aug-18 CRUDE100 NO18 66.97 66.97 66.18 66.18 0 66.97 66.18 0
1-Aug-18 CRUDE100 OC18 67.32 67.32 66.6 66.6 0 67.32 66.6 0
1-Aug-18 CRUDE100 SE18ID 68.27 68.3 67.38 67.83 149 68.39 67.83 0
1-Aug-18 CRUDE1000 SE18ID 67.69 67.97 67.57 67.83 20 68.39 67.83 0
1-Aug-18 GO100OZ DE18ID 1227.7 1230.1 1224.8 1224.8 13 1233.1 1224.8 0
1-Aug-18 GO10OZ DE18ID 1231.1 1231.1 1224.8 1224.8 24 1233.1 1224.8 0
1-Aug-18 GO1OZ DE18ID 1231.1 1231.1 1224.8 1224.8 238 1233.1 1224.8 0
1-Aug-18 GOLD AU18 47664 47946 47664 47946 0 47664 47946 0
1-Aug-18 GOLDAUDUSD DE18ID 0.7431 0.7431 0.7404 0.7404 0 0.7431 0.7404 0
1-Aug-18 GOLDEURUSD DE18ID 1.1685 1.1694 1.1659 1.1662 53 1.1697 1.1662 0
1-Aug-18 GOLDGBPUSD DE18ID 1.3106 1.3135 1.3106 1.3127 24 1.3128 1.3127 0
1-Aug-18 GOLDKILO AU18 47625 47906 47625 47906 0 47625 47906 0
1-Aug-18 GOLDUSDCAD DE18ID 1.3016 1.3026 1.2982 1.3001 65 1.3012 1.3001 0
1-Aug-18 GOLDUSDCHF DE18ID 0.9919 0.9927 0.9919 0.992 20 0.9899 0.992 0
1-Aug-18 GOLDUSDJPY DE18ID 111.99 111.99 111.48 111.708 37 111.852 111.708 0
1-Aug-18 IRRI6W 02AU18 3276 3276 3276 3276 0 3276 3276 0
1-Aug-18 KIBOR3M DE18 92.09 92.1 92.09 92.1 0 92.09 92.1 0
1-Aug-18 MINIGOLD FRI 49056 49343 49056 49343 0 49056 49343 0
1-Aug-18 MTOLAGOLD WED 56835 56835 56074 56074 0 56835 56074 0
1-Aug-18 PALMOLEIN AU18 4072 4072 4070 4070 0 4072 4070 0
1-Aug-18 RICEIRRI6 AU18 3284 3284 3283 3283 0 3284 3283 0
1-Aug-18 SL10 DE18 15.642 15.642 15.502 15.502 0 15.642 15.502 0
1-Aug-18 SL100OZ DE18 15.642 15.642 15.502 15.502 0 15.642 15.502 0
1-Aug-18 SL5000OZ SE18ID 15.552 15.552 15.402 15.402 0 15.552 15.402 0
1-Aug-18 SL500OZ SE18ID 15.462 15.492 15.402 15.402 43 15.552 15.402 0
1-Aug-18 SUGAR AU18 46.42 46.42 46.41 46.41 0 46.42 46.41 0
1-Aug-18 TGOLD100 AU18 55549 55877 55549 55877 0 55549 55877 0
1-Aug-18 TGOLD50 AU18 55549 55877 55549 55877 0 55549 55877 0
1-Aug-18 TOLAGOLD THU 56439 56913 56439 56913 0 56439 56913 0
1-Aug-18 WHEAT AU18 3209 3209 3208 3208 0 3209 3208 0
============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.